| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ambiq MicroUS AMBQ | 60.85 | +2.08% | +1.24 | 358.29K | 21.60M | 3.92% | 1.47B | +2.06% | -10.33% | -32.75% | +113.51% |
Crescent Biopharma IncUS CBIO | 18.80 | -4.47% | -0.88 | 357.96K | 6.75M | 9.68% | 698.31M | -8.11% | +7.55% | +6.27% | +58.52% |
Century Therapeutics, Inc.US IPSC | 1.98 | -1.00% | -0.02 | 357.29K | 698.53K | 3.50% | 358.38M | -4.35% | +1.54% | -13.54% | +99.04% |
Virtus Total Return Fund Inc.US ZTR | 6.25 | -1.73% | -0.11 | 357.27K | 2.24M | 2.52% | 312.46M | -6.44% | -6.72% | -7.13% | -0.79% |
GriffonUS GFF | 92.76 | -1.12% | -1.05 | 357.25K | 33.25M | 2.25% | 4.20B | -4.70% | -9.22% | +1.79% | +25.95% |
Titan AmericaUS TTAM | 14.06 | -1.19% | -0.17 | 357.23K | 5.06M | 3.41% | 2.59B | -8.22% | -9.93% | -23.46% | -14.68% |
Avis BudgetUS CAR | 118.53 | -0.14% | -0.17 | 356.72K | 42.36M | 3.04% | 4.19B | -11.44% | -16.11% | -37.10% | -7.63% |
International BancsharesUS IBOC | 71.49 | -0.38% | -0.27 | 356.69K | 25.54M | 1.09% | 4.44B | +0.18% | -2.26% | -2.81% | +7.60% |
McGraw HillUS MH | 13.25 | +0.08% | +0.01 | 356.55K | 4.71M | 3.70% | 2.53B | +3.92% | +3.76% | +36.88% | -19.70% |
NBT Bancorp IncUS NBTB | 52.14 | 0.00% | 0.00 | 356.00K | 18.59M | 1.14% | 2.71B | +1.40% | -2.16% | +11.70% | +25.58% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 355.95K | 3.54M | 0.00% | 147.19M | +0.10% | +0.61% | 0.00% | -0.50% |
Immatics N.V.US IMTX | 8.60 | -0.23% | -0.02 | 355.79K | 3.04M | 5.05% | 1.29B | -8.90% | -7.03% | -12.07% | -18.10% |
Outdoor Holding CompanyUS POWW | 2.14 | -0.47% | -0.01 | 355.44K | 761.99K | 1.40% | 248.59M | +1.42% | -3.60% | 0.00% | +25.15% |
Picpay Holdings Netherlands B.V.US PICS | 9.69 | -5.92% | -0.61 | 354.86K | 3.50M | 6.02% | 1.26B | -12.23% | -5.19% | -7.71% | -49.00% |
ImpinjUS PI | 174.39 | +0.75% | +1.30 | 354.65K | 61.34M | 3.33% | 5.31B | +1.50% | +1.56% | +35.49% | +0.22% |
Amphastar PharmaceuticalsUS AMPH | 23.64 | -1.13% | -0.27 | 354.41K | 8.40M | 1.58% | 1.01B | +3.10% | +13.33% | +25.68% | -11.73% |
Criteo SAUS CRTO | 17.09 | -1.33% | -0.23 | 354.39K | 6.06M | 1.56% | 837.37M | -3.66% | -4.10% | -2.01% | -17.08% |
Anixa BiosciencesUS ANIX | 2.69 | -3.93% | -0.11 | 353.71K | 954.39K | 5.00% | 93.51M | -7.24% | -22.92% | -7.56% | -13.78% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.81 | +0.95% | +0.37 | 353.11K | 13.65M | 1.61% | 274.00M | +1.38% | -2.54% | -8.68% | +20.76% |
Jefferson CapitalUS JCAP | 20.96 | -2.56% | -0.55 | 352.27K | 7.39M | 3.88% | 1.20B | -3.28% | -11.37% | +20.88% | -6.18% |