| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.81 | +0.95% | +0.37 | 353.11K | 13.65M | 1.61% | 274.00M | +1.38% | -2.54% | -8.68% | +20.76% |
Jefferson CapitalUS JCAP | 20.96 | -2.56% | -0.55 | 352.28K | 7.39M | 3.88% | 1.20B | -3.28% | -11.37% | +20.88% | -6.18% |
SunocoCorpUS SUNC | 81.30 | +0.44% | +0.36 | 352.27K | 28.70M | 1.90% | 4.19B | -0.27% | +7.74% | +28.88% | +64.98% |
BannerUS BANR | 72.13 | +0.26% | +0.19 | 351.98K | 25.40M | 1.37% | 2.64B | +3.16% | -2.06% | +11.26% | +15.11% |
Anaptysbio IncUS ANAB | 54.68 | +1.05% | +0.57 | 351.77K | 19.19M | 3.88% | 1.62B | -3.39% | -8.39% | -4.92% | +12.79% |
Teucrium Sugar FundUS CANE | 11.38 | -0.61% | -0.07 | 351.74K | 4.01M | 0.96% | 67.14M | -1.04% | +4.12% | +21.71% | +16.66% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7000 | -7.75% | -0.0588 | 351.70K | 246.53K | 5.52% | 10.09M | -20.37% | -60.00% | -86.03% | -97.73% |
Capstone Therapeutics CorpUS CAPS | 0.1685 | -1.06% | -0.0018 | 351.57K | 61.75K | 9.81% | 3.47M | -5.71% | -21.22% | -41.90% | -76.85% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | +0.05% | +0.01 | 351.01K | 7.14M | 0.45% | 190.91M | -1.19% | -2.52% | -3.56% | -3.90% |
Health Catalyst, Inc.US HCAT | 1.72 | -5.49% | -0.10 | 350.65K | 611.24K | 6.32% | 129.44M | +1.18% | +1.18% | -1.15% | -28.03% |
ApnimedUS APMD | 25.56 | +0.04% | +0.01 | 350.44K | 8.98M | 6.95% | 1.06B | -11.22% | -21.47% | +59.75% | +59.75% |
INmune Bio IncUS INMB | 2.26 | -3.00% | -0.07 | 350.25K | 788.04K | 6.01% | 62.72M | -9.96% | +6.10% | +55.86% | +44.87% |
Gaotu Techedu Inc.US GOTU | 2.09 | +1.46% | +0.03 | 350.02K | 724.48K | 1.94% | 491.15M | -3.24% | +27.44% | +26.67% | -9.91% |
Lotus TechnologyUS LOT | 0.9797 | -1.81% | -0.0181 | 349.91K | 349.86K | 6.01% | 633.95M | -11.74% | -10.12% | -14.81% | -30.52% |
SaiaUS SAIA | 353.80 | +0.79% | +2.77 | 349.00K | 123.24M | 3.34% | 9.43B | -0.29% | -8.16% | -18.69% | +8.35% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.41 | -0.46% | -0.45 | 348.83K | 34.22M | 2.35% | 9.04B | +0.75% | -6.90% | -0.05% | +18.34% |
JOYY Inc.US JOYY | 77.28 | +0.13% | +0.10 | 348.43K | 26.90M | 1.46% | 3.78B | +3.93% | +4.97% | +17.59% | +19.33% |
Franklin FTSE India ETFUS FLIN | 34.28 | -1.66% | -0.58 | 348.05K | 11.94M | 0.47% | 2.55B | -2.81% | -3.92% | -3.35% | -11.17% |
First Trust Value Line Dividend Index FundUS FVD | 49.01 | -0.49% | -0.24 | 348.00K | 17.06M | 0.47% | 7.94B | -1.37% | -2.91% | +3.35% | +6.36% |
LCI IndustriesUS LCII | 87.60 | -2.87% | -2.59 | 347.63K | 30.57M | 5.65% | 2.12B | -11.61% | -15.87% | -4.70% | -27.81% |