| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Space Exploration & Innovation ETFUS ARKX | 31.48 | -0.54% | -0.17 | 344.17K | 10.86M | 1.83% | 746.08M | -3.20% | -9.28% | -8.91% | +8.63% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.46 | -0.65% | -0.35 | 344.07K | 18.43M | 1.25% | 937.15M | -2.68% | -2.78% | -1.49% | +6.69% |
FossilUS FOSL | 5.04 | +1.41% | +0.07 | 343.56K | 1.71M | 4.23% | 297.75M | -1.37% | -12.20% | +17.48% | +34.04% |
Chunghwa TelecomUS CHT | 45.37 | +0.27% | +0.12 | 343.00K | 15.57M | 0.97% | 35.20B | +2.58% | +6.78% | +0.11% | +8.77% |
CamtekUS CAMT | 134.66 | +0.61% | +0.82 | 342.38K | 45.79M | 3.31% | 6.28B | -8.40% | -21.62% | -31.00% | +26.63% |
Everest GroupUS EG | 379.55 | +0.00% | +0.01 | 342.10K | 129.57M | 0.97% | 14.55B | +2.63% | +3.94% | +13.09% | +11.85% |
ESS Tech Inc.US GWH | 0.3338 | -4.90% | -0.0172 | 342.02K | 118.49K | 13.50% | 13.44M | -13.88% | -45.22% | -57.84% | -82.24% |
iShares U.S. Financial Services ETFUS IYG | 95.41 | -0.31% | -0.30 | 342.00K | 32.46M | 1.13% | 2.18B | -1.41% | -1.93% | +5.24% | +3.43% |
MagnaChip SemiconductorUS MX | 2.80 | -2.78% | -0.08 | 341.67K | 954.54K | 4.51% | 102.03M | -10.26% | -22.65% | -52.70% | +9.80% |
Liberty All-Star GrowthUS ASG | 4.95 | -1.59% | -0.08 | 341.36K | 1.70M | 2.09% | 311.17M | -3.51% | -9.67% | -7.82% | -6.60% |
PRA Group IncUS PRAA | 19.29 | -0.52% | -0.10 | 341.03K | 6.55M | 3.20% | 726.23M | +0.94% | -4.65% | +29.12% | +9.04% |
Badger MeterUS BMI | 126.11 | -0.87% | -1.11 | 341.03K | 43.15M | 2.40% | 3.66B | -1.96% | -2.01% | -6.93% | -27.69% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 185.23 | -1.66% | -3.13 | 340.95K | 63.18M | 1.94% | 1.36B | -4.17% | -3.02% | -0.47% | +3.27% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.06 | -0.28% | -0.15 | 340.77K | 18.07M | 0.70% | 1.18B | -1.01% | -2.82% | -0.26% | +4.12% |
AerSale CorporationUS ASLE | 5.40 | -0.37% | -0.02 | 340.53K | 1.84M | 1.57% | 257.49M | -5.10% | -8.47% | -14.96% | -24.05% |
WisdomTree India Earnings FundUS EPI | 41.37 | -1.85% | -0.78 | 340.35K | 14.10M | 0.58% | 1.95B | -3.07% | -3.54% | -3.84% | -10.63% |
OFS Credit Company, Inc.US OCCI | 2.39 | -4.78% | -0.12 | 340.29K | 823.48K | 4.78% | 70.06M | -7.72% | -3.24% | -4.40% | -50.62% |
HagertyUS HGTY | 14.02 | +0.65% | +0.09 | 340.06K | 4.75M | 1.79% | 4.82B | +4.86% | +9.02% | +28.98% | +4.32% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.20 | +0.39% | +0.02 | 339.75K | 1.79M | 10.97% | 9.05M | -2.99% | -45.44% | -33.33% | -77.51% |
Lightspeed POS IncUS LSPD | 9.83 | -2.77% | -0.28 | 339.43K | 3.36M | 1.98% | 1.27B | -3.82% | -3.91% | +4.57% | -18.63% |