| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Digital Transformation ETFUS DAPP | 18.80 | -5.81% | -1.16 | 335.68K | 6.40M | 4.86% | 407.02M | -8.52% | +3.47% | -14.62% | +13.73% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 71.98 | -0.85% | -0.62 | 335.29K | 24.23M | 1.32% | 3.86B | -6.19% | -7.33% | -8.77% | +49.40% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8950 | -0.74% | -0.0067 | 335.20K | 295.49K | 7.74% | 43.14M | -11.39% | -23.50% | -32.20% | -62.71% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.69 | +0.83% | +0.08 | 335.09K | 3.23M | 3.28% | 1.13B | -4.53% | +3.75% | -19.85% | -25.17% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 334.99K | 3.37M | 0.20% | 127.33M | 0.00% | +0.30% | 0.00% | +0.80% |
Usio, Inc.US USIO | 2.30 | -2.95% | -0.07 | 334.76K | 779.59K | 4.43% | 65.54M | -16.06% | -6.12% | +26.37% | +69.12% |
W.W. GraingerUS GWW | 1,269.53 | -0.62% | -7.98 | 334.71K | 425.58M | 1.67% | 59.94B | -1.52% | -3.65% | -7.02% | +25.81% |
GT Biopharma Inc.US GTBP | 9.00 | -22.61% | -2.63 | 334.27K | 3.13M | 20.21% | 16.24M | +71.77% | +26.32% | -29.96% | -54.15% |
Pasqal Holding SAUS PSQL | 7.77 | -6.50% | -0.54 | 333.92K | 2.62M | 4.33% | 1.65B | -3.36% | -23.52% | -25.00% | -21.91% |
Northwest Natural GasUS NWN | 48.23 | -0.68% | -0.33 | 333.87K | 16.12M | 1.32% | 2.03B | -3.46% | -4.36% | -1.61% | +3.19% |
Capital Group International Core Equity ETFUS CGIC | 36.28 | -0.58% | -0.21 | 333.83K | 12.11M | 0.56% | 2.52B | -2.63% | -2.24% | -2.05% | +11.63% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.52 | -0.40% | -0.16 | 333.50K | 13.19M | 0.55% | 1.61B | -0.78% | -0.65% | +0.69% | +10.27% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.94 | -0.05% | -0.01 | 332.95K | 6.64M | 0.19% | 595.06M | -1.19% | -1.80% | -3.77% | -5.16% |
iTonic Holdings Ltd.US ITOC | 0.2970 | +2.59% | +0.0075 | 332.81K | 99.27K | 18.58% | 34.76M | -3.13% | +7.65% | -5.11% | -29.42% |
Helios Technologies, Inc.US HLIO | 66.50 | -1.12% | -0.75 | 332.61K | 22.14M | 3.03% | 2.19B | -6.89% | -18.90% | -26.51% | +24.32% |
BetterwareUS BWMX | 16.18 | +4.25% | +0.66 | 332.55K | 5.38M | 8.12% | 602.61M | +5.13% | +1.57% | -9.20% | +13.86% |
Diginex LimitedUS DGNX | 1.40 | 0.00% | 0.00 | 332.54K | 475.34K | 5.71% | 70.18M | -12.50% | +15.70% | +55.56% | -95.80% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.72 | -0.44% | -0.41 | 332.34K | 30.48M | 0.50% | 13.98B | -1.17% | -2.27% | +0.89% | +11.18% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.61 | +0.58% | +0.13 | 331.72K | 7.51M | 0.58% | 7.97M | +0.74% | +0.71% | -0.74% | -4.32% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | +0.04% | +0.01 | 331.71K | 7.58M | 0.04% | 2.00B | +0.07% | -0.02% | -0.09% | -0.09% |