| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS SPECIALTY LENDING FUNDUS FSSL | 11.66 | +1.13% | +0.13 | 326.54K | 3.77M | 2.34% | 885.20M | -2.02% | +0.95% | -0.09% | -17.54% |
RBC BearingsUS RBC | 483.71 | +1.02% | +4.90 | 326.42K | 157.04M | 1.73% | 15.29B | -1.73% | -13.25% | -24.32% | +7.87% |
Banco De ChileUS BCH | 41.45 | +0.05% | +0.02 | 325.83K | 13.50M | 1.40% | 20.94B | -2.17% | +0.88% | +3.08% | +9.08% |
Capital Group International Equity EtfUS CGIE | 36.83 | -0.75% | -0.28 | 325.75K | 12.01M | 0.54% | 2.44B | -2.49% | -3.64% | -0.75% | +5.77% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 250.40 | -6.70% | -17.99 | 325.61K | 81.61M | 9.19% | 494.41M | -14.56% | -12.84% | +21.05% | +57.10% |
Stance Sustainable Beta ETFUS CHGX | 32.79 | -0.70% | -0.23 | 325.57K | 10.68M | 0.55% | 174.56M | -1.38% | -3.67% | -0.87% | +20.61% |
Sphere 3DUS ANY | 2.78 | -5.12% | -0.15 | 325.20K | 911.22K | 9.22% | 24.20M | +13.47% | +32.38% | -18.95% | -6.59% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.12 | +0.02% | +0.01 | 324.73K | 12.69M | 0.88% | 2.28B | -0.38% | -2.27% | +0.64% | +11.10% |
VanEck Real Assets ETFUS RAAX | 41.05 | +0.54% | +0.22 | 324.72K | 13.29M | 0.78% | 1.34B | -1.72% | -2.10% | +2.55% | +17.52% |
Playboy IncUS PLBY | 1.13 | -1.74% | -0.02 | 324.59K | 366.60K | 4.14% | 135.38M | -4.24% | -4.24% | -22.07% | -39.89% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.72 | -0.13% | -0.05 | 324.27K | 12.89M | 0.16% | 1.12B | -1.27% | -1.90% | -4.75% | -4.42% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.76 | -0.26% | -0.12 | 324.13K | 15.15M | 0.68% | 3.58B | +0.04% | +0.34% | +7.12% | +13.44% |
CeribellUS CBLL | 25.04 | +2.92% | +0.71 | 323.52K | 8.01M | 5.01% | 960.99M | +3.00% | +2.62% | +38.88% | +14.18% |
IQM Quantum Computers OyjUS IQMX | 9.31 | -5.19% | -0.51 | 323.52K | 3.10M | 8.20% | 1.76B | -11.25% | -6.15% | 0.00% | -27.04% |
Prothena Corp PLCUS PRTA | 8.33 | -5.98% | -0.53 | 323.44K | 2.72M | 6.38% | 427.64M | -12.68% | -6.19% | -6.72% | -12.77% |
StantecUS STN | 70.60 | +0.24% | +0.17 | 323.40K | 22.94M | 2.95% | 7.94B | -3.19% | -4.94% | +4.30% | -25.18% |
Invesco Financial Preferred ETFUS PGF | 13.09 | -0.23% | -0.03 | 323.35K | 4.23M | 1.11% | 636.17M | -1.43% | -2.54% | -5.59% | -7.43% |
DELCATH SYSTEMS INCUS DCTH | 16.17 | -1.64% | -0.27 | 323.16K | 5.21M | 3.71% | 561.08M | +0.56% | -5.16% | +38.32% | +60.10% |
NervGen Pharma Corp.US NGEN | 2.14 | -2.51% | -0.05 | 322.99K | 694.28K | 3.64% | 231.12M | -2.28% | +27.38% | -2.73% | -61.79% |
ProShares UltraPro Russell 2000US URTY | 72.97 | -2.07% | -1.54 | 322.93K | 23.58M | 2.89% | 291.88M | -9.01% | -17.93% | -12.69% | +37.21% |