| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision Biosciences IncUS DTIL | 6.61 | -3.64% | -0.25 | 314.61K | 2.08M | 6.12% | 182.45M | -10.68% | -10.68% | -2.94% | +58.89% |
Astrana HealthUS ASTH | 38.35 | -3.16% | -1.25 | 314.33K | 12.09M | 4.29% | 2.14B | +0.66% | -3.52% | -2.09% | +54.57% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.98 | -0.25% | -0.06 | 313.78K | 7.52M | 0.50% | 1.12B | -1.50% | -3.62% | +5.04% | +17.63% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.07 | -1.12% | -0.16 | 313.43K | 4.45M | 2.53% | 732.31M | -4.93% | -7.37% | -6.82% | +2.25% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.37 | -0.02% | -0.01 | 313.25K | 14.48M | 0.60% | 7.44B | -1.11% | -2.73% | -1.26% | +12.11% |
Adagio Medical Holdings, Inc.US ADGM | 0.4621 | +2.57% | +0.0116 | 313.04K | 142.22K | 15.25% | 10.26M | -23.93% | -29.07% | -32.04% | -55.57% |
WorthingtonUS WOR | 54.36 | -1.25% | -0.69 | 312.62K | 17.06M | 1.88% | 2.66B | -12.90% | -5.80% | -10.00% | +5.41% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.24 | -0.60% | -0.17 | 312.62K | 8.84M | 0.70% | 938.42M | -2.15% | -5.27% | -10.38% | -8.43% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.30 | -1.48% | -0.11 | 312.43K | 2.28M | 3.64% | 122.58M | -4.07% | -5.68% | -8.98% | -12.78% |
Convergence Long/Short Equity ETFUS CLSE | 34.11 | +0.15% | +0.05 | 312.35K | 10.64M | 0.66% | 928.04M | +1.01% | +0.62% | -0.20% | +24.81% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.13% | -0.02 | 312.31K | 6.14M | 0.20% | 1.03B | -1.03% | -1.35% | -2.91% | -4.17% |
ANGEL OAK INCOME ETFUS CARY | 20.42 | -0.07% | -0.01 | 311.69K | 6.36M | 0.93% | 1.47B | -0.85% | -1.42% | -1.97% | -1.97% |
Kinsale CapitalUS KNSL | 369.20 | +1.46% | +5.31 | 311.27K | 114.43M | 2.83% | 8.41B | +0.52% | +0.56% | +19.54% | -5.60% |
Rush EnterprisesUS RUSHB | 53.76 | +2.21% | +1.16 | 311.04K | 16.53M | 4.09% | 6.28B | +6.08% | +0.51% | +11.80% | +43.33% |
CION INVT CORPUS CION | 7.09 | -0.28% | -0.02 | 311.00K | 2.21M | 1.62% | 348.85M | -2.61% | -1.66% | +8.24% | -26.68% |
Cooper-StandardUS CPS | 23.08 | -1.41% | -0.33 | 310.71K | 7.06M | 6.28% | 409.79M | -11.26% | -16.47% | -22.60% | -29.70% |
Simpson ManufacturingUS SSD | 173.03 | +0.84% | +1.44 | 310.70K | 53.63M | 1.78% | 7.09B | -3.26% | -11.67% | -13.55% | +7.16% |
Ping An Biomedical Co., Ltd.US PASW | 0.1327 | -2.93% | -0.0040 | 310.69K | 42.18K | 10.31% | 16.59M | +8.06% | -0.97% | -25.16% | -73.54% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.97 | -0.14% | -0.03 | 310.35K | 6.82M | 0.55% | 963.38M | -0.59% | -2.14% | -0.50% | +5.52% |
Puma BiotechnologyUS PBYI | 9.25 | +1.20% | +0.11 | 309.92K | 2.88M | 3.71% | 477.49M | -1.49% | +4.88% | +22.35% | +55.46% |