| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG International Stock ETFUS VSGX | 81.38 | -0.56% | -0.46 | 305.91K | 24.89M | 0.67% | 6.72B | -2.90% | -2.82% | -2.52% | +13.63% |
Exzeo GroupUS XZO | 16.65 | +1.83% | +0.30 | 305.45K | 5.06M | 5.08% | 1.50B | +3.22% | +7.49% | +25.47% | -31.34% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.42 | -0.71% | -0.21 | 305.30K | 9.00M | 0.54% | 2.07B | -2.36% | +1.31% | +1.24% | +13.99% |
Hanover InsuranceUS THG | 232.83 | +0.71% | +1.64 | 305.04K | 70.85M | 1.57% | 8.11B | +3.72% | +4.83% | +17.63% | +27.39% |
VivoSim Lab, Inc.US VIVS | 0.2725 | -3.06% | -0.0086 | 304.67K | 83.80K | 3.38% | 4.52M | -3.27% | -14.31% | -75.23% | -84.94% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.46 | -1.08% | -0.15 | 304.55K | 4.11M | 1.76% | 852.21M | -3.93% | -5.54% | -5.81% | -4.54% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2059 | +7.69% | +0.0147 | 304.43K | 61.26K | 7.69% | 16.90M | -4.14% | -5.07% | -27.75% | -64.38% |
VanEck Morningstar Wide Moat ETFUS MOAT | 109.12 | -0.73% | -0.80 | 304.14K | 33.23M | 0.65% | 11.80B | -0.70% | -2.49% | +6.85% | +5.37% |
Acrivon Therapeutics, Inc.US ACRV | 1.83 | -6.63% | -0.13 | 303.92K | 560.54K | 8.67% | 78.33M | -12.86% | -10.73% | +16.56% | -24.07% |
FirstSun Capital BancorpUS FSUN | 40.08 | -0.37% | -0.15 | 303.92K | 12.21M | 1.70% | 1.87B | -1.45% | -2.20% | +10.75% | +6.50% |
MedpaceUS MEDP | 620.48 | +4.21% | +25.07 | 303.86K | 187.22M | 4.86% | 17.32B | +5.01% | +3.91% | +34.83% | +10.47% |
Ultra-Short Fixed Income ETFUS DUSB | 50.68 | -0.02% | -0.01 | 303.67K | 15.40M | 0.06% | 2.28B | -0.16% | -0.41% | -0.33% | +0.06% |
LeMaitre VascularUS LMAT | 80.24 | -0.66% | -0.53 | 303.22K | 24.34M | 1.84% | 1.83B | +0.82% | -2.75% | -14.59% | -1.06% |
High-Trend International GroupUS HTCO | 2.05 | -3.30% | -0.07 | 303.17K | 675.11K | 14.15% | 18.58M | -18.97% | -30.74% | -52.10% | -75.71% |
GEE GroupUS JOB | 0.2330 | -0.38% | -0.0009 | 302.49K | 69.92K | 3.85% | 25.63M | -3.92% | -1.10% | +10.95% | +19.43% |
BlackRock Debt Strategies Fund IncUS DSU | 9.09 | -0.34% | -0.03 | 302.46K | 2.76M | 0.77% | 565.76M | -3.19% | -3.40% | -6.29% | -10.71% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.38 | -8.46% | -0.22 | 302.44K | 727.05K | 7.88% | 7.14M | -10.19% | -21.45% | -58.54% | -79.48% |
Xtrackers International Real Estate ETFUS HAUZ | 21.83 | -0.90% | -0.20 | 302.31K | 6.64M | 0.36% | 1.03B | -3.03% | -4.21% | -2.06% | -5.95% |
Black Diamond Therapeutics, Inc.US BDTX | 1.97 | -2.96% | -0.06 | 301.83K | 594.78K | 3.94% | 112.86M | -6.19% | -3.90% | +18.67% | -18.93% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.60 | -0.11% | -0.02 | 301.76K | 5.31M | 1.76% | 972.81M | -3.40% | -5.93% | -7.76% | -8.86% |