| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sun LifeUS SLF | 80.53 | +0.37% | +0.30 | 293.90K | 23.59M | 0.99% | 44.88B | +1.23% | -0.22% | +2.00% | +29.05% |
GulfportUS GPOR | 175.95 | +1.67% | +2.89 | 293.40K | 51.83M | 3.42% | 3.11B | -2.27% | +3.74% | +9.48% | -15.40% |
Central Garden & PetUS CENTA | 34.61 | 0.00% | 0.00 | 293.26K | 10.13M | 2.04% | 2.16B | -1.93% | -8.05% | -8.39% | +18.57% |
National Health InvestorsUS NHI | 69.30 | -1.52% | -1.07 | 293.07K | 20.42M | 2.26% | 3.40B | -2.97% | -5.60% | -2.15% | -9.26% |
ATS Corp.US ATS | 19.18 | -1.29% | -0.25 | 292.75K | 5.63M | 2.24% | 1.88B | -1.29% | -2.09% | -31.57% | -30.36% |
SLR Investment CorpUS SLRC | 12.07 | -0.41% | -0.05 | 292.54K | 3.52M | 0.91% | 658.47M | -3.13% | -4.74% | -2.82% | -21.93% |
CMS Energy CorpUS CMSD | 20.07 | -0.84% | -0.17 | 292.35K | 5.84M | 3.73% | 0 | -2.95% | -5.24% | -9.96% | -13.30% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.26 | -0.64% | -0.28 | 292.15K | 12.67M | 0.82% | 4.10B | -2.57% | -2.61% | +0.70% | +14.23% |
HCI Group IncUS HCI | 186.22 | -0.16% | -0.30 | 292.03K | 54.22M | 1.69% | 2.32B | +0.07% | +1.95% | +13.81% | -2.85% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 26.23 | +4.44% | +1.12 | 291.62K | 7.39M | 15.53% | 18.10M | +9.64% | -28.64% | -30.71% | -78.03% |
Accel Entertainment IncUS ACEL | 11.55 | +0.17% | +0.02 | 290.89K | 3.37M | 2.04% | 942.10M | -1.28% | -5.25% | -10.88% | +1.23% |
Eaton Vance Municipal Bond FundUS EIM | 9.04 | -2.16% | -0.20 | 290.66K | 2.66M | 2.65% | 464.41M | -4.24% | -6.13% | -7.38% | -7.09% |
Aktis OncologyUS AKTS | 22.41 | -3.28% | -0.76 | 290.43K | 6.53M | 4.45% | 1.24B | -10.43% | -9.34% | -6.97% | +24.50% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.77 | -0.16% | -0.13 | 290.34K | 22.83M | 0.54% | 3.03B | -1.78% | -1.03% | +1.21% | +20.18% |
GATX CorpUS GATX | 178.34 | +1.65% | +2.90 | 289.33K | 51.37M | 2.71% | 6.30B | +1.15% | -1.27% | +0.66% | +5.15% |
VanEck CLO ETFUS CLOI | 52.89 | 0.00% | 0.00 | 289.30K | 15.31M | 0.11% | 1.54B | +0.04% | 0.00% | -0.06% | +0.15% |
Crescent Capital BDC IncUS CCAP | 9.84 | -1.01% | -0.10 | 289.19K | 2.84M | 1.91% | 364.01M | -4.37% | -9.06% | -11.99% | -29.96% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.44 | -0.02% | 0.00 | 289.12K | 6.20M | 0.14% | 484.43M | -1.04% | -1.36% | -3.05% | -4.12% |
Acushnet Holdings Corp.US GOLF | 83.10 | -1.76% | -1.49 | 289.00K | 24.09M | 2.07% | 4.87B | -3.14% | -8.34% | -22.86% | +4.11% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.05% | -0.01 | 288.68K | 6.30M | 0.41% | 533.99M | -0.11% | -0.48% | -0.93% | -2.15% |