| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nova Minerals Ltd.US NVA | 5.85 | -0.85% | -0.05 | 288.62K | 1.70M | 3.39% | 223.36M | -9.86% | +18.90% | +1.56% | -4.18% |
Priority Technology Holdings IncUS PRTH | 6.01 | +0.08% | +0.01 | 288.62K | 1.74M | 2.83% | 494.54M | +9.47% | +12.55% | -16.18% | +10.28% |
Soligenix, Inc.US SNGX | 0.3601 | -0.19% | -0.0007 | 288.46K | 103.90K | 3.27% | 7.84M | -4.71% | -5.54% | -9.86% | -73.13% |
Tonix PharmaceuticalsUS TNXP | 11.62 | -0.94% | -0.11 | 288.35K | 3.36M | 2.73% | 199.29M | -11.70% | -8.21% | -3.25% | -25.61% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.40 | -0.49% | -0.31 | 288.21K | 18.22M | 0.84% | 6.70B | -2.66% | -1.06% | +3.66% | +12.61% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.20 | 0.00% | 0.00 | 288.20K | 28.59M | 0.01% | 3.87B | +0.01% | -0.10% | -0.10% | -0.02% |
ABVC BioPharma, Inc.US ABVC | 1.07 | +7.00% | +0.07 | 287.89K | 300.44K | 8.00% | 28.52M | +0.94% | +25.90% | -20.74% | -49.77% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.68 | -6.83% | -1.81 | 287.86K | 7.33M | 9.65% | 59.47M | -3.18% | -12.61% | -52.79% | -69.55% |
Immunic, Inc.US IMUX | 10.37 | -7.66% | -0.86 | 287.83K | 3.05M | 8.64% | 141.03M | -18.60% | -35.31% | -26.97% | +94.30% |
Murphy USAUS MUSA | 526.32 | -0.16% | -0.85 | 287.75K | 151.98M | 2.52% | 9.72B | +1.64% | -10.19% | -4.52% | +30.43% |
Pampa Energia SAUS PAM | 86.81 | +0.18% | +0.16 | 287.59K | 24.97M | 3.10% | 4.67B | +0.72% | +8.70% | +0.27% | -1.92% |
TriCo BancsharesUS TCBK | 53.82 | +0.34% | +0.18 | 287.38K | 15.42M | 1.31% | 1.72B | -0.28% | -6.33% | +4.71% | +13.62% |
Byline Bancorp Inc.US BY | 38.18 | -0.65% | -0.25 | 287.26K | 10.97M | 1.37% | 1.73B | -0.24% | -2.48% | +8.62% | +30.98% |
Minerva NeurosciencesUS NERV | 3.83 | -4.49% | -0.18 | 287.17K | 1.08M | 11.97% | 182.87M | -12.36% | -13.35% | -14.32% | -4.73% |
iShares U.S. Infrastructure ETFUS IFRA | 56.74 | -0.72% | -0.41 | 287.17K | 16.31M | 1.15% | 4.05B | -4.64% | -8.65% | -8.47% | +7.83% |
Bristow Group Inc.US VTOL | 42.30 | +0.88% | +0.37 | 286.90K | 12.07M | 1.98% | 1.25B | -3.03% | -8.34% | -0.12% | +15.51% |
Texas Pacific LandUS TPL | 371.63 | +1.74% | +6.36 | 286.87K | 106.72M | 2.67% | 25.62B | -2.69% | +3.00% | +4.65% | +29.39% |
CostamareUS CMRE | 15.14 | +0.07% | +0.01 | 286.86K | 4.33M | 1.59% | 1.82B | +1.61% | +0.80% | -0.33% | -4.12% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 725.98 | -5.68% | -43.74 | 286.82K | 205.71M | 8.60% | 265.06M | +31.96% | +91.43% | +242.51% | +3668.47% |
Xperi IncUS XPER | 5.61 | -2.43% | -0.14 | 286.75K | 1.60M | 3.58% | 273.61M | -3.11% | -13.69% | -29.35% | -4.27% |