| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Poland ETFUS EPOL | 44.86 | -0.62% | -0.28 | 281.41K | 12.61M | 0.60% | 827.67M | -1.97% | +2.05% | +12.86% | +27.48% |
FlotekUS FTK | 26.98 | +2.43% | +0.64 | 281.23K | 7.55M | 4.56% | 975.93M | +10.71% | -5.86% | +19.06% | +56.59% |
GenescoUS GCO | 34.25 | -2.06% | -0.72 | 280.73K | 9.65M | 2.57% | 370.59M | -0.87% | -1.13% | -3.98% | +38.27% |
Pasithea Therapeutics Corp.US KTTA | 0.5000 | -1.96% | -0.0100 | 280.40K | 142.00K | 7.41% | 16.71M | -16.53% | +4.60% | 0.00% | -61.24% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.87 | -0.08% | -0.04 | 280.35K | 14.80M | 0.48% | 4.25B | -2.40% | -3.24% | -1.64% | +10.21% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.52 | -0.56% | -0.45 | 280.30K | 22.30M | 0.93% | 779.30M | -1.63% | -4.95% | -0.36% | +11.69% |
Infinite Eagle Acquisition CorpUS IEAG | 10.26 | +0.59% | +0.06 | 280.22K | 2.86M | 1.27% | 446.52M | +0.79% | +0.24% | +2.29% | +2.09% |
Lumexa Imaging HoldingsUS LMRI | 11.77 | +3.34% | +0.38 | 280.17K | 3.28M | 5.97% | 1.13B | +1.99% | -0.34% | +25.08% | -36.38% |
CoinsharesUS CSHR | 4.80 | -7.16% | -0.37 | 280.01K | 1.35M | 7.35% | 633.60M | -16.23% | -9.77% | +20.91% | -44.95% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 16.94 | +0.19% | +0.03 | 279.82K | 4.81M | 3.40% | 110.63M | -6.09% | -24.70% | -2.18% | -52.99% |
ICF International IncUS ICFI | 88.81 | +0.59% | +0.52 | 279.68K | 24.79M | 4.09% | 1.59B | +1.79% | +2.67% | +33.53% | +4.11% |
Capital Group Conservative Equity ETFUS CGCV | 32.48 | -0.55% | -0.18 | 279.61K | 9.08M | 0.69% | 2.03B | -1.28% | -2.90% | +0.56% | +6.53% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.53 | -1.10% | -0.24 | 279.56K | 6.01M | 3.81% | 0 | -3.75% | -6.11% | -9.92% | -13.74% |
NovaBridge BiosciencesUS NBP | 1.59 | -1.24% | -0.02 | 279.51K | 444.73K | 2.98% | 184.44M | -10.67% | -17.62% | +6.00% | -60.05% |
Perma-Fix EnvironmentalUS PESI | 18.34 | +0.33% | +0.06 | 279.42K | 5.11M | 2.22% | 388.73M | -3.32% | +4.03% | +66.73% | +45.67% |
Schwab Core Bond ETFUS SCCR | 24.69 | -0.08% | -0.02 | 279.16K | 6.89M | 0.13% | 1.78B | -1.08% | -1.61% | -3.29% | -4.49% |
UniversalUS UVV | 44.35 | -1.71% | -0.77 | 279.13K | 12.47M | 1.93% | 1.11B | -2.93% | +0.07% | -14.97% | -15.92% |
ProShares K-1 Free Crude Oil ETFUS OILK | 58.19 | +1.87% | +1.07 | 278.93K | 16.20M | 1.09% | 247.83M | +4.55% | +8.50% | +16.47% | +56.09% |
Fair IsaacUS FICO | 985.96 | -1.55% | -15.54 | 278.74K | 275.79M | 3.31% | 21.29B | +5.64% | -7.37% | -10.08% | -41.68% |
Franklin Bitcoin ETFUS EZBC | 43.99 | -3.64% | -1.66 | 278.73K | 12.26M | 2.91% | 417.91M | -2.89% | +18.44% | +20.92% | -13.06% |