| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify CWP Growth & Income ETFUS QDVO | 29.47 | +0.36% | +0.11 | 12.50K | 368.20K | 0.75% | 749.15M | -0.42% | -1.09% | -0.72% | +1.53% |
5E Advanced Materials IncUS FEAM | 1.29 | +2.37% | +0.03 | 12.49K | 16.03K | 1.59% | 53.55M | -14.58% | -20.86% | -16.78% | -57.71% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.77 | +0.32% | +0.12 | 12.49K | 483.18K | 0.39% | 360.56M | -0.79% | -1.65% | +3.58% | +5.93% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.00 | +0.74% | +0.60 | 12.49K | 1.02M | 0.26% | 3.05B | -1.75% | -1.35% | +0.92% | +20.41% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.8600 | +1.61% | +0.0136 | 12.48K | 11.09K | 9.43% | 3.02M | -8.53% | -23.21% | -49.11% | -57.70% |
KirbyUS KEX | 137.86 | -0.80% | -1.10 | 12.48K | 1.72M | 1.48% | 7.28B | -0.52% | -1.35% | -2.45% | +25.12% |
LeMaitre VascularUS LMAT | 79.92 | -0.40% | -0.32 | 12.48K | 995.38K | 0.98% | 1.83B | +0.57% | -1.96% | -9.81% | -1.45% |
Huron ConsultingUS HURN | 153.70 | -0.28% | -0.44 | 12.47K | 1.90M | 2.80% | 2.45B | +2.69% | +1.54% | +69.87% | -11.11% |
Oaktree Specialty Lending CorpUS OCSL | 12.38 | 0.00% | 0.00 | 12.45K | 154.02K | 0.44% | 1.09B | -2.21% | -4.33% | +8.41% | -2.83% |
METALLUSUS MTUS | 19.48 | +1.88% | +0.36 | 12.45K | 242.10K | 1.41% | 811.32M | -0.87% | -8.24% | -1.17% | +13.52% |
Allegiant TravelUS ALGT | 78.92 | +0.97% | +0.76 | 12.44K | 984.54K | 1.14% | 2.16B | +3.06% | -3.41% | -22.77% | -7.45% |
Phio PharmaceuticalsUS PHIO | 0.9900 | -2.94% | -0.0300 | 12.44K | 12.33K | 2.66% | 11.50M | -3.88% | -5.71% | -5.71% | -5.71% |
Aktis OncologyUS AKTS | 22.11 | -1.36% | -0.30 | 12.43K | 276.65K | 1.92% | 1.22B | -8.13% | -11.58% | -10.83% | +22.81% |
Permrock Royalty TrustUS PRT | 2.10 | +2.94% | +0.06 | 12.43K | 26.07K | 0.39% | 25.55M | -1.87% | -4.11% | -8.70% | -24.73% |
ADI Global Distribution IncUS ADIG | 20.40 | -0.20% | -0.04 | 12.41K | 255.38K | 1.71% | 1.54B | -1.26% | -0.49% | 0.00% | -4.00% |
Casella WasteUS CWST | 91.21 | +0.96% | +0.87 | 12.39K | 1.12M | 1.68% | 5.79B | +0.05% | +1.45% | +7.84% | -6.87% |
Invesco Quality Municipal Income TrustUS IQI | 9.72 | +0.45% | +0.04 | 12.39K | 120.42K | 0.52% | 514.20M | -1.19% | -3.44% | -2.67% | -2.38% |
Park NationalUS PRK | 185.89 | -0.30% | -0.56 | 12.37K | 2.30M | 0.67% | 3.36B | -0.50% | -9.06% | +5.29% | +22.15% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.09 | -0.05% | -0.01 | 12.36K | 161.79K | 0.19% | 239.55M | -1.80% | +11.22% | +2.35% | +1.23% |
PrimeEnergyUS PNRG | 208.77 | -2.17% | -4.63 | 12.36K | 2.58M | 1.17% | 330.39M | -2.85% | -1.85% | +17.60% | +22.08% |