| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Standard BioTools Inc.US LAB | 0.6983 | +1.16% | +0.0080 | 11.07K | 7.67K | 1.41% | 274.14M | -3.95% | +5.48% | -9.78% | -45.45% |
Shenandoah TelecommunicationsUS SHEN | 11.67 | +0.34% | +0.04 | 11.07K | 128.97K | 0.52% | 622.77M | -2.10% | -4.11% | -15.74% | +0.95% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.07 | -0.24% | -0.03 | 11.07K | 144.81K | 0.19% | 239.09M | -1.99% | +11.00% | +2.15% | +1.04% |
INVESCO MSCI USA ETFUS PBUS | 76.17 | +0.26% | +0.20 | 11.06K | 842.66K | 0.00% | 11.55B | -0.38% | -1.00% | +2.07% | +11.27% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.20 | -0.09% | -0.04 | 11.06K | 477.05K | 0.55% | 1.10B | -0.46% | -2.92% | +0.70% | +5.62% |
Usana Health SciencesUS USNA | 15.01 | +0.74% | +0.11 | 11.05K | 164.53K | 1.41% | 277.04M | -0.73% | +13.63% | -20.58% | -23.54% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 15.13 | -2.13% | -0.33 | 11.04K | 166.31K | 1.49% | 22.46M | +9.64% | -4.42% | +13.50% | -57.55% |
Mako Mining Corp.US MAKO | 10.22 | +0.39% | +0.04 | 11.04K | 114.10K | 4.30% | 894.91M | -0.39% | +5.14% | +25.86% | +76.21% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.13 | +0.11% | +0.03 | 11.04K | 321.81K | 0.10% | 1.43B | +0.29% | -1.22% | +6.47% | +7.91% |
Globe Life Inc.US GL | 173.93 | +0.37% | +0.64 | 11.03K | 1.91M | 1.35% | 13.37B | +2.42% | -2.33% | +1.09% | +24.36% |
AptarGroupUS ATR | 125.59 | +0.73% | +0.91 | 11.03K | 1.38M | 1.18% | 8.01B | +2.85% | -4.66% | +4.66% | +2.98% |
Banco De ChileUS BCH | 41.48 | +0.07% | +0.03 | 11.03K | 455.89K | 1.01% | 20.95B | -1.47% | +0.95% | +3.49% | +9.16% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.64 | -0.09% | -0.03 | 11.02K | 381.76K | 0.43% | 543.85M | +1.55% | +3.40% | +5.13% | +22.19% |
Merit MedicalUS MMSI | 87.00 | +0.95% | +0.82 | 11.02K | 953.01K | 2.75% | 5.19B | -0.22% | -2.53% | +30.83% | -1.29% |
Invesco Large Cap Growth ETFUS PWB | 153.77 | +1.20% | +1.83 | 11.02K | 1.69M | 0.18% | 2.48B | -2.19% | -3.20% | -8.75% | +20.97% |
Fulcrum TherapeuticsUS FULC | 3.79 | +0.13% | +0.01 | 11.01K | 41.80K | 0.77% | 288.79M | -1.43% | -2.20% | +0.40% | -66.53% |
Armstrong WorldUS AWI | 160.52 | +0.27% | +0.43 | 11.01K | 1.76M | 0.63% | 6.78B | -4.00% | -9.39% | +2.35% | -16.00% |
Springview Holdings Ltd.US SPHL | 2.27 | -5.02% | -0.12 | 11.00K | 25.64K | 0.00% | 5.13M | -7.72% | -13.02% | -10.63% | +9.14% |
ShinhanUS SHG | 82.16 | -0.57% | -0.47 | 11.00K | 905.91K | 2.19% | 38.83B | +0.55% | +9.75% | +24.18% | +53.20% |
Lexaria Bioscience CorpUS LEXX | 3.47 | +8.10% | +0.26 | 10.99K | 37.21K | 6.50% | 5.73M | -47.42% | -69.88% | -60.31% | -62.51% |