| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Capital Strength ETFUS FTCS | 97.75 | -0.26% | -0.25 | 238.20K | 23.27M | 0.66% | 7.69B | -0.22% | -2.32% | +5.15% | +5.66% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.31 | +0.02% | +0.00 | 238.16K | 5.31M | 0.13% | 914.71M | -0.18% | -0.47% | -0.47% | -1.35% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.04 | -0.08% | -0.02 | 237.85K | 6.20M | 0.15% | 1.58B | -0.57% | -0.95% | -1.25% | -1.14% |
Titan MachineryUS TITN | 24.27 | +0.08% | +0.02 | 237.84K | 5.76M | 5.24% | 567.19M | -0.57% | +34.01% | +17.36% | +61.37% |
ProShares Ultra SK hynixUS SKHU | 20.21 | -0.74% | -0.15 | 237.61K | 4.87M | 9.82% | 71.34M | -12.81% | -1.65% | 0.00% | -16.59% |
Invesco S&P 500 Pure Growth ETFUS RPG | 55.55 | -0.48% | -0.27 | 237.36K | 13.20M | 1.04% | 1.85B | -3.81% | -8.83% | -11.47% | +19.01% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | 0.00% | 0.00 | 237.18K | 5.43M | 0.09% | 799.38M | 0.00% | -0.15% | -0.74% | -1.86% |
Palomar HoldingsUS PLMR | 138.44 | +0.64% | +0.88 | 237.10K | 32.55M | 2.70% | 3.64B | +3.29% | +11.72% | +23.94% | +2.73% |
Kyivstar Group LtdUS KYIV | 13.25 | -3.00% | -0.41 | 237.06K | 3.16M | 3.37% | 3.06B | -6.09% | +0.99% | -6.43% | +2.08% |
Affiliated ManagersUS AMG | 347.94 | -0.58% | -2.04 | 236.83K | 82.53M | 2.82% | 9.00B | -3.41% | -6.32% | -1.41% | +20.70% |
Cibus IncUS CBUS | 1.58 | +6.04% | +0.09 | 236.78K | 356.28K | 14.43% | 120.35M | -1.86% | -5.39% | +16.18% | -9.20% |
Covenant Logistics Grouo IncUS CVLG | 36.05 | +0.31% | +0.11 | 236.67K | 8.55M | 3.59% | 907.41M | +2.27% | +1.72% | -15.44% | +63.57% |
Neuberger Short Duration Income ETFUS NBSD | 50.18 | +0.02% | +0.01 | 236.55K | 11.87M | 0.08% | 1.40B | -0.54% | -1.01% | -0.97% | -1.96% |
DRDGoldUS DRD | 25.58 | -0.04% | -0.01 | 236.38K | 6.00M | 2.70% | 2.22B | -8.81% | +3.94% | +4.97% | -17.51% |
Tekla Healthcare InvestorsUS HQH | 21.39 | -2.68% | -0.59 | 236.10K | 5.05M | 4.32% | 1.24B | -4.89% | -9.63% | +5.94% | +12.94% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.81 | -0.34% | -0.07 | 235.98K | 4.91M | 0.26% | 2.26B | -1.61% | -1.37% | -0.76% | -2.62% |
M/I HomesUS MHO | 142.33 | +1.22% | +1.72 | 235.50K | 33.45M | 3.04% | 3.60B | -0.67% | -5.87% | -4.53% | +11.24% |
AMALGAMATED FINANCIAL CORPUS AMAL | 46.99 | -1.65% | -0.79 | 235.46K | 11.10M | 2.89% | 1.41B | -2.55% | -7.54% | +6.90% | +46.71% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.57 | 0.00% | 0.00 | 235.43K | 4.37M | 0.16% | 1.52B | -0.85% | -1.38% | -1.80% | -3.23% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | -0.03% | -0.01 | 235.39K | 11.87M | 0.06% | 1.64B | -0.02% | -0.20% | -0.22% | -0.12% |