| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IES Holdings, Inc.US IESC | 324.85 | +4.32% | +13.44 | 40.30K | 12.99M | 2.43% | 12.94B | +0.06% | -12.06% | -13.92% | +67.01% |
iRadimedUS IRMD | 82.91 | +0.61% | +0.50 | 40.30K | 3.34M | 0.90% | 1.06B | -0.78% | -5.30% | -9.58% | -14.77% |
Professional Diversity NetworkUS IPDN | 3.06 | -8.11% | -0.27 | 40.15K | 128.77K | 10.66% | 2.04M | -18.46% | -52.33% | -83.03% | -91.05% |
MindForge Inc.US MF | 14.00 | +5.42% | +0.72 | 40.14K | 532.55K | 6.85% | 25.45M | +14.75% | +11.91% | +91.52% | -72.00% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.05 | +0.12% | +0.03 | 40.11K | 963.45K | 0.17% | 1.72B | -0.91% | -2.63% | -4.07% | -3.34% |
CiveoUS CVEO | 33.66 | +0.30% | +0.10 | 40.11K | 1.37M | 3.01% | 347.94M | -0.91% | +0.24% | +2.25% | +47.18% |
Invesco Quality Municipal Income TrustUS IQI | 9.69 | +0.10% | +0.01 | 40.10K | 388.95K | 0.72% | 512.44M | -1.52% | -3.77% | -3.00% | -2.71% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.39 | +0.24% | +0.06 | 40.10K | 1.06M | 0.23% | 1.75B | -0.02% | -1.26% | +1.46% | +6.39% |
Lifezone Holdings LtdUS LZM | 3.68 | -1.34% | -0.05 | 40.09K | 149.94K | 3.75% | 330.85M | -8.91% | -5.15% | -13.41% | -13.82% |
Strive 500 ETFUS STXF | 49.13 | +0.37% | +0.18 | 40.07K | 1.97M | 0.27% | 1.16B | -0.28% | -0.89% | +1.78% | +11.44% |
Fulgent Genetics Inc.US FLGT | 21.41 | +0.61% | +0.13 | 40.05K | 861.13K | 2.16% | 589.10M | +7.86% | +15.29% | +20.01% | -18.50% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.41 | +3.52% | +0.15 | 40.04K | 174.44K | 2.70% | 378.10M | -3.92% | -5.36% | -4.34% | -7.55% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.15 | +0.93% | +0.57 | 40.04K | 2.48M | 0.62% | 4.33B | -1.30% | -0.43% | +0.58% | +11.84% |
Tekla Life Sciences InvestorsUS HQL | 19.51 | +0.60% | +0.12 | 40.04K | 777.55K | 1.32% | 601.69M | -4.09% | -10.19% | +6.36% | +16.25% |
Vanguard International Dividend Appreciation ETFUS VIGI | 97.23 | +0.39% | +0.38 | 39.99K | 3.88M | 0.29% | 9.06B | +0.55% | -0.59% | +4.19% | +6.32% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.95 | +0.04% | +0.02 | 39.91K | 1.99M | 0.10% | 1.42B | -0.10% | -0.50% | -0.78% | -0.74% |
Atlas Lithium CorporationUS ATLX | 2.97 | +0.17% | +0.01 | 39.90K | 118.08K | 2.15% | 89.25M | -10.15% | -1.49% | -21.14% | -29.91% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.15 | +1.22% | +0.43 | 39.88K | 1.40M | 0.68% | 713.45M | -3.15% | -6.93% | -16.42% | +21.50% |
Fair IsaacUS FICO | 993.38 | +0.75% | +7.42 | 39.88K | 39.49M | 2.17% | 21.45B | +1.04% | -7.86% | -8.94% | -41.24% |
MatsonUS MATX | 236.36 | -0.94% | -2.24 | 39.85K | 9.46M | 3.29% | 7.07B | +4.19% | +8.28% | +20.08% | +91.31% |