| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied OptoelectronicsUS AAOI | 103.29 | -4.30% | -4.64 | 5.67M | 596.69M | 6.29% | 8.74B | +0.16% | -25.20% | -46.08% | +196.30% |
Advasa Holdings (Direct Listing)US ADBT | 0.3090 | -1.59% | -0.0050 | 5.67M | 1.76M | 7.45% | 150.50M | -82.03% | 0.00% | 0.00% | -97.42% |
Forgent Power Solutions, Inc.US FPS | 29.20 | -5.78% | -1.79 | 5.65M | 166.29M | 5.25% | 8.89B | -0.75% | -23.70% | -51.74% | +8.15% |
Asana, Inc.US ASAN | 8.56 | +3.76% | +0.31 | 5.65M | 47.61M | 6.00% | 1.96B | -12.65% | -4.78% | +15.21% | -37.56% |
Vanguard Total International Stock ETFUS VXUS | 86.28 | -1.29% | -1.13 | 5.65M | 488.26M | 0.72% | 163.38B | -1.01% | -1.44% | -0.80% | +14.37% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.29 | -0.75% | -0.39 | 5.64M | 289.91M | 0.38% | 18.50B | -0.93% | -1.82% | -3.37% | -4.81% |
Elanco Animal Health IncUS ELAN | 22.86 | -2.93% | -0.69 | 5.63M | 129.76M | 3.18% | 11.42B | -7.37% | +3.30% | -5.89% | +1.02% |
BaxterUS BAX | 24.18 | -0.86% | -0.21 | 5.63M | 135.84M | 1.85% | 12.50B | -5.91% | -10.28% | +16.19% | +26.53% |
Genius Sports LtdUS GENI | 6.72 | -4.41% | -0.31 | 5.62M | 38.45M | 6.25% | 1.80B | -9.43% | -12.16% | -2.18% | -39.02% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.03 | -0.58% | -0.14 | 5.62M | 135.13M | 0.29% | 13.30B | -0.78% | -1.56% | -2.48% | -4.19% |
CoherentUS COHR | 293.17 | -3.40% | -10.31 | 5.62M | 1.68B | 6.50% | 57.36B | +9.13% | -17.57% | -29.16% | +58.84% |
Direxion Daily META Bull 2X ETFUS METU | 24.82 | -2.82% | -0.72 | 5.61M | 143.04M | 6.54% | 542.32M | +17.19% | +21.37% | +8.38% | -22.70% |
Netskope, Inc.US NTSK | 15.10 | +4.43% | +0.64 | 5.61M | 84.80M | 8.16% | 6.18B | +9.82% | +0.73% | +71.40% | -13.91% |
TREKOR METALSUS TGB | 8.02 | -10.19% | -0.91 | 5.60M | 45.41M | 4.87% | 2.92B | -3.61% | -8.13% | +3.35% | +41.70% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.60 | +2.37% | +0.43 | 5.60M | 103.49M | 6.27% | 104.93M | -5.82% | -23.52% | +3.56% | +2.42% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.58 | -0.41% | -0.21 | 5.60M | 288.99M | 0.23% | 23.41B | -0.45% | -1.02% | -1.51% | -2.46% |
ConocoPhillipsUS COP | 137.04 | +0.37% | +0.51 | 5.58M | 764.53M | 3.07% | 164.63B | -0.12% | +7.65% | +22.07% | +46.39% |
Brookdale Senior LivingUS BKD | 12.20 | +0.49% | +0.06 | 5.57M | 68.71M | 5.48% | 2.90B | +2.35% | -6.01% | -10.36% | +13.07% |
Spdr Gold Minishares TrustUS GLDM | 85.51 | -1.75% | -1.52 | 5.56M | 478.32M | 1.41% | 31.34B | -1.59% | -2.08% | 0.00% | +0.16% |
GEN DIGITAL INCUS GEN | 29.97 | +0.69% | +0.21 | 5.56M | 166.35M | 2.12% | 17.94B | -2.23% | +4.63% | +22.76% | +10.21% |