| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
I-80 Gold CorpUS IAUX | 1.73 | -2.54% | -0.04 | 4.80M | 8.30M | 3.34% | 1.49B | -1.99% | -1.43% | +10.58% | +18.15% |
ExelonUS EXC | 43.46 | -0.56% | -0.24 | 4.80M | 209.03M | 1.50% | 44.86B | -1.17% | -3.90% | -5.90% | -0.31% |
FuelCellUS FCEL | 15.68 | -5.40% | -0.89 | 4.80M | 76.16M | 5.07% | 1.25B | +8.85% | -27.66% | -10.43% | +114.43% |
Tempus AIUS TEM | 58.79 | -4.06% | -2.49 | 4.79M | 284.37M | 5.03% | 10.67B | -5.09% | +7.65% | +12.37% | -0.44% |
Forgent Power Solutions, Inc.US FPS | 29.13 | -6.00% | -1.86 | 4.79M | 141.14M | 5.25% | 8.87B | -0.99% | -23.88% | -51.86% | +7.89% |
Dell Technologies Inc.US DELL | 511.78 | -4.38% | -23.47 | 4.78M | 2.48B | 3.49% | 325.49B | +3.98% | +5.63% | +25.11% | +306.56% |
US RDDT | 155.48 | +6.17% | +9.04 | 4.78M | 738.67M | 8.30% | 29.93B | -1.66% | +1.32% | -14.52% | -32.36% |
Cemex SAB de CVUS CX | 10.62 | -2.17% | -0.23 | 4.77M | 50.66M | 2.53% | 15.32B | +0.33% | -5.56% | -17.65% | -7.62% |
Technology Select Sector SPDR FundUS XLK | 185.27 | -1.38% | -2.60 | 4.76M | 884.21M | 1.03% | 121.23B | +0.91% | -1.90% | -3.40% | +28.69% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.44 | -0.23% | -0.19 | 4.76M | 387.66M | 0.11% | 26.08B | -0.25% | -0.59% | -0.82% | -1.67% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 10.29 | -7.09% | -0.78 | 4.76M | 48.87M | 6.68% | 117.67M | +17.73% | +49.56% | -59.33% | -24.00% |
Carvana Co.US CVNA | 70.29 | -4.25% | -3.12 | 4.74M | 337.30M | 3.87% | 77.10B | -5.22% | -3.02% | +2.02% | -16.72% |
NovavaxUS NVAX | 9.28 | -5.79% | -0.57 | 4.73M | 43.72M | 5.79% | 1.53B | -10.08% | +16.58% | +0.76% | +38.10% |
Applied OptoelectronicsUS AAOI | 103.63 | -3.98% | -4.30 | 4.73M | 500.18M | 6.29% | 8.76B | +0.48% | -24.95% | -45.90% | +197.27% |
Fastly, Inc.US FSLY | 22.69 | -0.09% | -0.02 | 4.72M | 107.46M | 6.03% | 3.61B | +11.06% | -20.47% | +22.32% | +122.89% |
Vertical AerospaceUS EVTL | 0.5546 | -4.18% | -0.0242 | 4.72M | 2.58M | 4.92% | 95.39M | -5.16% | -32.87% | -74.79% | -89.59% |
ProShares Ultra SilverUS AGQ | 75.04 | -10.91% | -9.18 | 4.71M | 360.88M | 4.30% | 1.37B | -5.77% | -7.36% | -22.66% | -51.63% |
ON SemiconductorUS ON | 70.27 | -1.00% | -0.71 | 4.70M | 328.41M | 2.47% | 27.36B | -2.86% | -15.66% | -44.19% | +29.77% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.09 | +5.04% | +0.10 | 4.70M | 9.77M | 7.29% | 15.06M | -15.03% | -52.76% | -53.45% | -93.92% |
StarbucksUS SBUX | 99.49 | -0.55% | -0.55 | 4.70M | 468.98M | 2.89% | 113.12B | -6.78% | -8.30% | -2.07% | +18.14% |