| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dell Technologies Inc.US DELL | 506.62 | -5.35% | -28.63 | 5.83M | 3.01B | 4.53% | 322.21B | +2.93% | +4.57% | +23.85% | +302.46% |
XPeng Inc.US XPEV | 10.34 | -2.18% | -0.23 | 5.83M | 60.59M | 1.51% | 9.87B | -6.68% | -12.00% | -28.64% | -49.01% |
Texas InstrumentsUS TXN | 258.82 | -1.06% | -2.77 | 5.83M | 1.51B | 2.26% | 236.37B | +1.58% | -6.42% | -17.40% | +49.18% |
Delta Air LinesUS DAL | 78.24 | -0.65% | -0.51 | 5.82M | 455.35M | 2.73% | 51.40B | +0.13% | -13.00% | -6.93% | +12.74% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 111.96 | -0.44% | -0.50 | 5.80M | 649.82M | 1.45% | 21.76B | -2.52% | -5.03% | -5.57% | -6.24% |
US RDDT | 155.34 | +6.08% | +8.90 | 5.78M | 893.84M | 8.30% | 29.90B | -1.75% | +1.23% | -14.59% | -32.42% |
FuelCellUS FCEL | 15.59 | -5.91% | -0.98 | 5.77M | 91.36M | 5.13% | 1.25B | +8.26% | -28.06% | -10.91% | +113.27% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 19.28 | +1.85% | +0.35 | 5.76M | 108.80M | 5.91% | 395.45M | -9.14% | -6.99% | -28.09% | -57.90% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.01 | -0.43% | -0.10 | 5.76M | 132.64M | 0.30% | 11.98B | -0.56% | -1.20% | -1.83% | -2.79% |
EQT CorpUS EQT | 54.96 | +0.60% | +0.33 | 5.75M | 315.04M | 2.81% | 34.30B | -1.42% | +1.66% | +8.30% | +2.54% |
Las Vegas SandsUS LVS | 42.60 | -1.68% | -0.73 | 5.73M | 244.79M | 2.82% | 27.59B | -4.36% | -6.74% | -14.35% | -34.55% |
Mint Incorporation LimitedUS MIMI | 1.05 | +11.68% | +0.11 | 5.72M | 5.79M | 14.89% | 14.06M | +63.83% | -46.43% | -62.37% | -65.00% |
Viomi Technology Co.US VIOT | 1.36 | +25.93% | +0.28 | 5.72M | 7.79M | 29.63% | 91.56M | -23.60% | +90.58% | +48.23% | -26.09% |
Red Cat Holdings Inc.US RCAT | 8.08 | -0.61% | -0.05 | 5.72M | 47.37M | 6.09% | 1.23B | -2.88% | -21.71% | -32.50% | +1.89% |
Tencent MusicUS TME | 7.90 | +0.13% | +0.01 | 5.71M | 44.95M | 1.65% | 12.43B | -5.84% | -6.62% | -14.41% | -54.93% |
Gilead SciencesUS GILD | 144.81 | -0.58% | -0.84 | 5.71M | 826.15M | 1.54% | 179.66B | -3.21% | +6.58% | +16.50% | +17.98% |
Fidelity National InformationUS FIS | 38.52 | +1.18% | +0.45 | 5.69M | 218.54M | 1.95% | 19.81B | -8.00% | -8.11% | -1.15% | -42.04% |
Orchid Island CapitalUS ORC | 6.35 | -2.31% | -0.15 | 5.69M | 36.38M | 3.06% | 1.27B | -2.61% | -4.08% | -3.79% | -11.81% |
Proshares Short Dow30US DOG | 21.89 | +0.64% | +0.14 | 5.69M | 124.53M | 0.60% | 104.50M | +1.91% | +3.45% | -0.50% | -6.81% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 195.47 | +0.24% | +0.46 | 5.67M | 1.11B | 2.89% | 4.14B | +1.20% | +9.46% | +23.43% | +54.82% |