| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
374Water Inc.US SCWO | 3.25 | +1.88% | +0.06 | 52.13K | 173.78K | 6.43% | 57.58M | +1.56% | +30.52% | +54.03% | +59.31% |
Invesco International Corporate Bond ETFUS PICB | 22.77 | +0.49% | +0.11 | 52.13K | 1.19M | 0.49% | 349.52M | -0.35% | -2.57% | -1.17% | -4.65% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.24 | +0.36% | +0.13 | 52.10K | 1.89M | 0.17% | 1.00B | 0.00% | -0.64% | -0.28% | +8.15% |
Woori BankUS WF | 79.06 | +1.02% | +0.80 | 52.09K | 4.12M | 2.40% | 19.45B | +6.04% | +12.03% | +33.14% | +34.48% |
Forafric GlobalUS AFRI | 11.29 | +2.17% | +0.24 | 52.03K | 585.74K | 9.62% | 303.72M | +0.71% | +5.81% | +12.56% | +2.36% |
One and one GreenUS YDDL | 1.50 | 0.00% | 0.00 | 51.96K | 78.17K | 6.67% | 84.05M | -9.09% | -13.04% | -39.76% | -71.10% |
Avantis All International Markets Equity ETFUS AVNM | 84.64 | +1.15% | +0.96 | 51.96K | 4.40M | 0.51% | 764.09M | +0.19% | -0.25% | +3.30% | +15.13% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.71 | +1.54% | +0.72 | 51.93K | 2.47M | 1.79% | 19.08M | +2.14% | -1.88% | 0.00% | -6.30% |
Japan Smaller Capitalization FundUS JOF | 12.45 | +1.22% | +0.15 | 51.92K | 646.78K | 0.73% | 352.76M | 0.00% | +0.57% | +7.98% | +12.36% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.62 | +0.19% | +0.07 | 51.90K | 1.95M | 0.35% | 278.01M | -0.40% | -4.74% | +2.31% | +12.67% |
Reliance Global Group, Inc.US EZRA | 2.65 | -1.12% | -0.03 | 51.86K | 139.35K | 7.09% | 4.45M | -2.57% | +10.42% | -24.07% | -87.04% |
SPDR S&P 500 ESG ETFUS EFIV | 73.78 | +1.04% | +0.76 | 51.85K | 3.83M | 0.37% | 1.01B | +0.29% | -1.97% | +3.15% | +11.53% |
ARK Fintech Innovation ETFUS ARKF | 44.65 | +1.52% | +0.67 | 51.78K | 2.31M | 1.06% | 788.07M | -0.18% | +2.15% | +14.81% | -6.26% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.62 | +1.12% | +0.40 | 51.74K | 1.84M | 0.28% | 1.18B | -0.16% | -0.06% | +4.16% | +17.18% |
Star HoldingsUS STHO | 9.16 | -0.97% | -0.09 | 51.66K | 469.08K | 3.62% | 110.73M | -3.88% | -2.45% | +2.81% | +11.30% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.05 | +6.54% | +0.31 | 51.51K | 267.29K | 6.43% | 7.00M | -1.75% | -26.92% | -61.33% | -87.17% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.56 | +0.14% | +0.03 | 51.50K | 1.11M | 0.65% | 87.32M | -0.05% | -4.98% | +0.49% | +3.75% |
Sohu.comUS SOHU | 13.43 | -1.40% | -0.19 | 51.46K | 695.56K | 3.01% | 349.98M | -0.56% | -6.05% | +9.06% | -14.16% |
NEXTBOAT INCUS NXB | 2.14 | +0.94% | +0.02 | 51.45K | 110.02K | 9.20% | 53.81M | -7.76% | +13.83% | +3.38% | +2.39% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.64 | +1.44% | +0.17 | 51.30K | 595.65K | 0.39% | 43.63M | -0.21% | -6.77% | -7.91% | -13.81% |