| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin CoveyUS FC | 17.52 | -1.63% | -0.29 | 53.18K | 931.97K | 3.71% | 197.49M | -2.18% | -12.92% | -24.52% | +4.41% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.89 | +1.09% | +0.99 | 53.15K | 4.88M | 0.47% | 1.05B | +0.39% | -0.88% | +3.97% | +13.46% |
Horizon Managed Risk ETFUS SFTY | 31.54 | +1.09% | +0.34 | 53.04K | 1.67M | 0.38% | 791.65M | +0.61% | -0.82% | +4.19% | +12.08% |
IntergroupUS INTG | 36.87 | -1.15% | -0.43 | 52.97K | 2.01M | 6.09% | 79.23M | -4.72% | +10.39% | -15.09% | +29.87% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 28.18 | -5.31% | -1.58 | 52.96K | 1.50M | 3.83% | 7.05M | +0.64% | -6.10% | +2.85% | +2.95% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.92 | +0.53% | +0.17 | 52.93K | 1.69M | 0.57% | 235.00M | 0.00% | -4.26% | -0.68% | -0.98% |
Peoples Financial Services Corp.US PFIS | 70.81 | -0.14% | -0.10 | 52.93K | 3.75M | 1.52% | 707.72M | -1.24% | +1.67% | +10.23% | +45.37% |
Spdr S&P Pharmaceuticals EtfUS XPH | 67.75 | +1.44% | +0.96 | 52.76K | 3.58M | 1.41% | 589.44M | -0.38% | -8.52% | +7.18% | +20.96% |
Tradr 2X Long QNT Daily ETFUS QNTU | 8.92 | +9.67% | +0.79 | 52.73K | 465.86K | 11.25% | 2.67M | +24.64% | -8.88% | 0.00% | -61.23% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.71 | -0.11% | -0.05 | 52.66K | 2.68M | 0.47% | 900.18M | -0.39% | -2.91% | +3.93% | +9.36% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.38 | +0.28% | +0.04 | 52.50K | 651.15K | 1.22% | 187.56M | -2.33% | -6.74% | -10.20% | +0.61% |
iShares Global Industrials ETFUS EXI | 192.52 | +0.67% | +1.28 | 52.48K | 10.14M | 1.16% | 1.42B | +0.06% | -4.74% | -1.54% | +9.80% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.63 | +0.41% | +0.07 | 52.42K | 928.27K | 0.91% | 89.33M | -1.12% | -7.65% | -10.55% | -10.51% |
Prudential Financial IncUS PFH | 15.22 | -0.07% | -0.01 | 52.30K | 797.66K | 1.17% | 6.00B | +0.89% | -1.36% | -5.93% | -11.77% |
First CommunityUS FCCO | 33.80 | +0.60% | +0.20 | 52.26K | 1.76M | 2.08% | 317.65M | -1.02% | 0.00% | +4.97% | +14.00% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.92 | +11.26% | +2.32 | 52.22K | 1.17M | 6.99% | 14.90M | +10.25% | -16.90% | -41.34% | -15.89% |
Soulpower Acquisition CorpUS SOUL | 10.47 | 0.00% | 0.00 | 52.21K | 546.46K | 0.05% | 355.49M | +0.09% | +0.29% | +1.16% | +3.15% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.54 | +0.59% | +0.29 | 52.19K | 2.59M | 0.24% | 1.29B | +0.28% | -0.38% | +1.81% | +6.70% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.09 | +2.76% | +0.49 | 52.16K | 947.95K | 3.07% | 74.87M | +0.14% | +1.09% | -15.33% | -45.80% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.42 | +1.08% | +0.50 | 52.15K | 2.42M | 0.74% | 1.18B | +0.60% | -1.62% | +4.08% | +8.33% |