| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Market Technology Acquisition CorpUS MTAK | 9.92 | -0.80% | -0.08 | 54.74K | 543.16K | 1.30% | 278.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Quest ResourceUS QRHC | 1.39 | +0.72% | +0.01 | 54.71K | 75.78K | 5.43% | 29.21M | +1.46% | +0.72% | +0.72% | -25.27% |
TCGX Acquisition (Stock-Only)US TCGX | 15.03 | +8.52% | +1.18 | 54.64K | 806.60K | 15.67% | 169.90M | +9.63% | +0.94% | +50.30% | +50.30% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 64.95 | +2.47% | +1.57 | 54.62K | 3.54M | 0.90% | 613.78M | -1.08% | +2.23% | -9.16% | +61.57% |
TNL MediageneUS TNMG | 2.69 | -6.27% | -0.18 | 54.60K | 153.56K | 11.15% | 2.05M | -23.14% | -13.18% | -30.74% | -87.68% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.15 | +0.51% | +0.44 | 54.60K | 4.70M | 0.19% | 1.26B | +0.28% | -1.63% | -2.61% | -4.02% |
Silynxcom Ltd.US SYNX | 0.8447 | +5.46% | +0.0437 | 54.57K | 45.61K | 3.47% | 5.60M | +5.56% | -16.78% | -26.55% | -21.06% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.04 | +0.38% | +0.17 | 54.54K | 2.35M | 0.24% | 960.87M | +0.40% | +0.35% | +2.60% | +10.02% |
DTE Energy CoUS DTB | 15.80 | -0.62% | -0.10 | 54.52K | 862.66K | 2.20% | 145.36M | +1.94% | -1.25% | -6.51% | -7.33% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.86 | +1.26% | +0.40 | 54.50K | 1.73M | 0.35% | 122.00M | +0.59% | +0.43% | +3.53% | +12.25% |
Sprott Copper Miners ETFUS COPP | 42.29 | +3.20% | +1.31 | 54.45K | 2.30M | 1.39% | 283.77M | -1.19% | -0.31% | +8.60% | +21.49% |
Schwab Crypto Thematic ETFUS STCE | 66.20 | +2.86% | +1.84 | 54.41K | 3.61M | 3.46% | 228.40M | -0.25% | +7.65% | -14.31% | +10.41% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.86 | -0.09% | -0.02 | 54.39K | 1.13M | 0.24% | 294.58M | +0.02% | +0.07% | -0.02% | +1.12% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.61 | +0.47% | +0.24 | 54.34K | 2.75M | 0.24% | 1.43B | +0.43% | +0.26% | +2.92% | +7.63% |
Absolute Select Value ETFUS ABEQ | 38.58 | +0.06% | +0.02 | 54.33K | 2.09M | 0.62% | 143.73M | +0.20% | -1.62% | +2.80% | +7.62% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.39 | +0.36% | +0.13 | 54.33K | 1.88M | 1.20% | 174.02M | -0.98% | -2.13% | +7.30% | +13.05% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.93 | +0.14% | +0.03 | 54.26K | 1.14M | 0.24% | 114.07M | -0.07% | -1.78% | -2.10% | -3.08% |
Bimergen Energy CorporationUS BESS | 2.84 | +2.16% | +0.06 | 54.25K | 162.69K | 13.13% | 20.09M | -5.02% | -17.92% | -42.97% | -72.95% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.18 | -2.48% | -0.03 | 54.23K | 64.87K | 4.96% | 78.29M | -3.28% | -28.92% | 0.00% | -96.23% |
Invesco Galaxy Ethereum ETFUS QETH | 24.35 | +1.71% | +0.41 | 54.22K | 1.33M | 1.38% | 22.23M | -0.49% | +16.51% | +47.49% | -17.65% |