| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced Biomed Inc.US ADVB | 7.32 | -5.18% | -0.40 | 34.06K | 259.54K | 9.95% | 12.09M | -17.29% | -12.34% | +43.10% | +25.43% |
Cadeler ASUS CDLR | 25.32 | +0.76% | +0.19 | 34.01K | 861.75K | 0.96% | 2.44B | -0.67% | +7.06% | +15.14% | +36.20% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.25 | -0.41% | -0.05 | 33.94K | 416.00K | 1.80% | 409.36M | -1.69% | -2.85% | -2.70% | -7.27% |
VanEck Commodity Strategy ETFUS PIT | 83.30 | -0.29% | -0.24 | 33.91K | 2.83M | 0.92% | 433.16M | -0.87% | +7.40% | +25.57% | +57.74% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.66 | +0.29% | +0.04 | 33.90K | 464.46K | 0.88% | 67.62M | -0.63% | -5.66% | +0.15% | +6.63% |
Overlay Shares Foreign Equity ETFUS OVF | 31.64 | +1.61% | +0.50 | 33.90K | 1.07M | 0.69% | 62.96M | +0.70% | -1.77% | +0.41% | +8.20% |
UxinUS UXIN | 1.08 | 0.00% | 0.00 | 33.89K | 37.23K | 3.70% | 237.58M | -14.29% | -4.42% | -33.33% | -67.95% |
Baird Medical Investment Holdings LtdUS BDMD | 1.04 | -1.89% | -0.02 | 33.86K | 35.97K | 8.78% | 43.90M | -3.70% | -12.60% | +1.96% | -23.53% |
Kairos Pharma, Ltd.US KAPA | 1.81 | 0.00% | 0.00 | 33.86K | 61.01K | 3.31% | 6.13M | +7.74% | -16.48% | -39.47% | -63.58% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.81 | +0.54% | +0.23 | 33.74K | 1.41M | 0.26% | 588.48M | +0.34% | -0.31% | +2.40% | +5.58% |
First Phosphate Corp.US PHOS | 15.53 | +1.04% | +0.16 | 33.69K | 525.54K | 6.05% | 293.72M | +3.46% | -6.78% | +16.77% | +158.83% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.76 | -1.02% | -0.08 | 33.67K | 262.69K | 1.53% | 180.98M | -1.02% | -3.00% | -3.36% | -6.17% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.51 | +0.07% | +0.02 | 33.63K | 959.56K | 0.07% | 26.37M | +0.04% | +0.19% | +1.42% | +5.75% |
BRANDES U.S. VALUE ETFUS BUSA | 40.92 | +0.05% | +0.02 | 33.63K | 1.38M | 0.76% | 318.36M | -0.87% | -3.31% | +4.74% | +11.96% |
Eterna Therapeutics Inc.US ERNA | 3.76 | -3.84% | -0.15 | 33.60K | 129.31K | 9.35% | 6.14M | -6.47% | -15.12% | -39.16% | -87.47% |
Kurv Technology Titans Select ETFUS KQQQ | 28.89 | +1.89% | +0.54 | 33.59K | 968.65K | 0.44% | 127.12M | +1.08% | +0.28% | -3.47% | +2.92% |
iPath Select MLP ETNUS ATMP | 36.19 | +0.42% | +0.15 | 33.59K | 1.22M | 1.44% | 685.35M | -1.47% | -1.79% | +4.56% | +25.79% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.51 | +0.68% | +0.32 | 33.58K | 1.59M | 0.31% | 694.60M | +0.36% | -1.96% | -2.88% | -4.32% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.21 | +0.05% | +0.03 | 33.56K | 1.68M | 0.48% | 139.32M | +0.09% | -0.40% | -0.54% | -0.38% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.03 | +0.31% | +0.04 | 33.56K | 436.75K | 0.62% | 169.50M | +0.77% | -0.23% | +0.70% | -3.48% |