| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & CrumrineTotal Return FundUS FLC | 16.14 | +0.69% | +0.11 | 35.16K | 566.77K | 0.69% | 168.77M | -0.80% | -4.21% | -3.24% | -7.77% |
Karooooo Ltd.US KARO | 68.71 | +1.73% | +1.17 | 35.09K | 2.40M | 2.77% | 2.12B | +7.60% | +11.92% | +43.71% | +51.01% |
Southern Company (The) SeriesUS SOJC | 19.27 | +0.10% | +0.02 | 35.08K | 675.23K | 2.08% | 19.25B | +1.37% | -3.21% | -6.50% | -10.83% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.40 | +0.05% | +0.01 | 35.07K | 714.96K | 0.15% | 108.12M | +0.16% | +1.69% | +1.85% | +2.08% |
Genasys Inc.US GNSS | 1.52 | +1.33% | +0.02 | 35.07K | 53.31K | 5.67% | 69.22M | -1.94% | -17.39% | -7.88% | -29.14% |
Hutchison China MeditechUS HCM | 13.82 | +2.67% | +0.36 | 35.06K | 481.31K | 2.15% | 2.41B | +5.34% | +9.77% | +36.02% | +3.68% |
ACLARION, INCUS ACON | 2.64 | +3.53% | +0.09 | 35.00K | 89.41K | 9.02% | 7.61M | +3.94% | -4.69% | -8.65% | -42.61% |
iShares International Dividend Growth ETFUS IGRO | 91.33 | +0.90% | +0.82 | 34.98K | 3.20M | 0.27% | 1.29B | +0.48% | -0.98% | +4.67% | +10.34% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 77.73 | +5.20% | +3.84 | 34.97K | 2.72M | 1.34% | 177.35M | -1.21% | +1.78% | -7.76% | +42.47% |
NeonodeUS NEON | 0.8205 | +2.43% | +0.0195 | 34.94K | 28.81K | 4.97% | 13.77M | -0.15% | -8.71% | -16.68% | -52.84% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.29% | +0.08 | 34.92K | 910.97K | 0.50% | 178.55M | +0.17% | -1.23% | -1.23% | -2.05% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.39 | +0.77% | +0.17 | 34.84K | 779.65K | 0.72% | 1.09B | -1.54% | -1.93% | +1.31% | +12.68% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.03 | +3.43% | +1.20 | 34.78K | 1.25M | 1.15% | 115.30M | -0.44% | -2.09% | +0.08% | -13.89% |
Tradr 2X Long STX Daily ETFUS STXX | 35.45 | +5.76% | +1.93 | 34.74K | 1.23M | 6.97% | 11.70M | -13.70% | -9.40% | -50.43% | +40.40% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.04 | +6.01% | +1.93 | 34.74K | 1.19M | 3.52% | 680.80K | +13.68% | +0.25% | 0.00% | +10.98% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.50 | +0.54% | +0.43 | 34.69K | 2.76M | 0.34% | 164.96M | +0.80% | -0.93% | +6.75% | +10.34% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.70 | +0.17% | +0.04 | 34.67K | 823.06K | 0.55% | 133.91M | -0.50% | -4.01% | -5.78% | -3.42% |
CMS Energy CorporationUS CMSA | 19.53 | +1.09% | +0.21 | 34.67K | 676.88K | 1.09% | 5.51B | +0.98% | -4.01% | -6.17% | -11.07% |
iShares MSCI Netherlands ETFUS EWN | 66.73 | +0.75% | +0.50 | 34.63K | 2.31M | 0.77% | 640.61M | -1.18% | -3.72% | -1.74% | +17.01% |
First Trust Innovation Leaders ETFUS ILDR | 39.00 | +2.39% | +0.91 | 34.61K | 1.35M | 1.97% | 333.45M | +2.10% | -0.41% | +3.67% | +18.22% |