| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Active Core Bond ETFUS BKFI | 23.27 | +0.56% | +0.13 | 35.65K | 828.57K | 0.30% | 246.23M | +0.22% | -1.40% | -2.43% | -4.16% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.00 | +0.07% | +0.03 | 35.62K | 1.50M | 0.26% | 343.35M | +0.26% | +0.72% | +3.25% | +8.42% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.32 | +1.03% | +0.41 | 35.61K | 1.44M | 0.83% | 725.76M | +0.35% | -1.84% | +2.80% | +11.35% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.20 | +0.84% | +0.11 | 35.55K | 469.59K | 1.15% | 15.97M | -1.38% | +0.42% | -1.01% | -38.60% |
Inspire Corporate Bond ETFUS IBD | 23.35 | +0.27% | +0.06 | 35.52K | 829.12K | 0.39% | 504.47M | +0.09% | -1.34% | -1.96% | -3.50% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.21 | +0.04% | +0.03 | 35.48K | 2.67M | 0.12% | 1.60B | +0.03% | -0.13% | -0.18% | -0.21% |
John Hancock Preferred Income ETFUS JHPI | 22.26 | +0.25% | +0.06 | 35.45K | 788.81K | 0.63% | 218.15M | +0.09% | -1.26% | -2.39% | -2.53% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.72 | -1.52% | -0.47 | 35.45K | 1.09M | 1.51% | 152.83M | -3.52% | +4.85% | +14.84% | +19.93% |
Corgi OKLO 2x Daily ETFUS OKLC | 12.15 | +22.73% | +2.25 | 35.43K | 422.95K | 19.78% | 303.68K | -4.57% | -20.59% | 0.00% | -45.80% |
iShares Morningstar Growth ETFUS ILCG | 114.39 | +1.66% | +1.87 | 35.40K | 4.05M | 0.38% | 3.13B | +0.69% | -0.92% | +0.86% | +9.95% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.13 | +0.69% | +0.17 | 35.39K | 885.26K | 0.82% | 107.45M | -0.43% | +0.28% | +10.18% | +17.15% |
Putnam Bdc Income ETFUS PBDC | 28.05 | +1.87% | +0.52 | 35.39K | 996.09K | 1.93% | 305.00M | +2.43% | -0.02% | +6.19% | -8.35% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.37 | 0.00% | 0.00 | 35.37K | 47.46K | 4.15% | 40.72M | -13.84% | -25.95% | +75.28% | +19.13% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.40 | +1.26% | +0.74 | 35.35K | 2.10M | 0.46% | 1.38B | +1.02% | -1.13% | +2.08% | +8.37% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.68 | +0.16% | +0.03 | 35.34K | 660.35K | 0.48% | 162.52M | -0.16% | -1.24% | -1.37% | -2.48% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.26 | +0.31% | +0.15 | 35.29K | 1.70M | 0.29% | 376.76M | +0.44% | -2.59% | -4.11% | -4.21% |
Invesco DB Energy FundUS DBE | 37.35 | -1.29% | -0.49 | 35.28K | 1.32M | 1.36% | 123.26M | -2.53% | +14.61% | +38.90% | +113.86% |
VOC Energy TrustUS VOC | 3.43 | +1.78% | +0.06 | 35.28K | 120.19K | 1.78% | 58.31M | +2.69% | +1.48% | +26.57% | +27.04% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.05 | +0.19% | +0.10 | 35.19K | 1.76M | 0.15% | 256.75M | +0.22% | +0.02% | -0.11% | -0.03% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.06 | 0.00% | 0.00 | 35.18K | 353.91K | 0.20% | 294.96M | 0.00% | +0.35% | 0.00% | +2.03% |