| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GCI Liberty, Inc.US GLIBA | 24.36 | -2.64% | -0.66 | 32.05K | 784.28K | 4.06% | 969.74M | -6.67% | -7.83% | +18.95% | -33.93% |
VirnetXUS VHC | 11.73 | +1.38% | +0.16 | 32.00K | 378.57K | 4.28% | 49.46M | +1.38% | -15.55% | -4.94% | -29.72% |
B&R Technology Merger CorpUS BRTM | 9.83 | -0.10% | -0.01 | 31.99K | 314.41K | 0.30% | 479.11M | -0.25% | 0.00% | 0.00% | -1.70% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.02 | +0.71% | +0.02 | 31.97K | 96.51K | 3.80% | 34.75M | -0.74% | +2.37% | +13.53% | -8.48% |
Neuberger Option Strategy ETFUS NBOS | 28.47 | +0.71% | +0.20 | 31.96K | 908.89K | 0.88% | 555.16M | +0.39% | -0.31% | +2.36% | +4.40% |
ProShares Ultra MSCI Emerging MarketsUS EET | 109.64 | +3.92% | +4.13 | 31.86K | 3.48M | 0.40% | 47.15M | -0.25% | +2.07% | -3.81% | +35.98% |
NSTS Bancorp, IncUS NSTS | 14.10 | +0.28% | +0.04 | 31.85K | 447.93K | 0.43% | 73.87M | -0.14% | +1.44% | +2.62% | +8.88% |
Fidelity Cloud Computing ETFUS FCLD | 44.43 | +1.51% | +0.66 | 31.83K | 1.41M | 1.27% | 146.62M | +2.39% | +1.96% | +18.20% | +49.51% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.90 | +0.13% | +0.03 | 31.82K | 728.67K | 0.66% | 55.04M | +0.18% | -0.62% | -0.99% | -1.67% |
Virtus Global Multi-Sector Income FundUS VGI | 7.00 | +0.57% | +0.04 | 31.82K | 222.69K | 1.65% | 79.19M | -2.78% | -4.24% | -5.08% | -10.71% |
RCI HospitalityUS RICK | 28.48 | +1.90% | +0.53 | 31.81K | 908.56K | 4.86% | 217.91M | -0.49% | -9.13% | +5.83% | +19.46% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.32 | +0.22% | +0.06 | 31.81K | 901.41K | 0.14% | 24.07M | -0.03% | -0.16% | +0.97% | +4.04% |
Legacy Education Inc.US LGCY | 10.42 | +0.68% | +0.07 | 31.79K | 333.44K | 2.42% | 131.83M | +2.06% | -1.33% | -6.55% | +2.26% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.21 | +0.01% | +0.01 | 31.76K | 1.56M | 0.06% | 606.21M | +0.12% | -0.04% | -0.12% | -2.14% |
First Trust Water ETFUS FIW | 105.61 | +0.05% | +0.05 | 31.75K | 3.36M | 1.17% | 1.75B | +0.68% | -5.50% | +0.40% | -2.79% |
Korsana Biosciences IncUS KRSA | 33.72 | +7.97% | +2.49 | 31.71K | 1.05M | 10.98% | 1.53B | +37.30% | +16.64% | +47.31% | +279.30% |
Principal U.S. Mega-Cap ETFUS USMC | 76.12 | +1.21% | +0.91 | 31.70K | 2.41M | 0.47% | 5.08B | +0.52% | -0.15% | +4.73% | +11.21% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.90 | +0.78% | +0.48 | 31.67K | 1.97M | 0.84% | 959.45M | +0.17% | -5.20% | -1.78% | +11.61% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.92 | +5.25% | +3.34 | 31.47K | 2.10M | 3.15% | 100.70M | +7.99% | +0.67% | +28.13% | +47.22% |
Barron's 400 ETFUS BFOR | 23.30 | +0.17% | +0.04 | 31.47K | 734.69K | 0.86% | 232.42M | -0.54% | -4.09% | +0.40% | +13.18% |