| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 5.45 | +14.02% | +0.67 | 31.45K | 168.58K | 5.16% | 354.25K | -1.98% | -10.64% | -56.11% | -60.28% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.28 | +1.15% | +0.15 | 31.43K | 415.08K | 1.22% | 19.92M | -0.04% | +8.06% | +13.31% | -25.60% |
Monarch Ambassador Income Index ETFUS MAMB | 23.68 | +0.69% | +0.16 | 31.42K | 743.23K | 0.17% | 198.88M | +0.38% | -1.54% | -2.14% | -0.96% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.21 | +0.73% | +0.16 | 31.40K | 696.33K | 1.06% | 92.34M | +0.18% | -7.77% | -4.47% | -25.97% |
CatoUS CATO | 2.38 | +1.71% | +0.04 | 31.36K | 74.51K | 2.01% | 47.50M | -1.65% | -36.53% | -26.32% | -22.98% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.14 | +0.35% | +0.14 | 31.36K | 1.22M | 0.63% | 469.65M | -0.77% | -1.67% | -0.32% | -0.65% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.97 | +1.80% | +0.69 | 31.35K | 1.22M | 0.52% | 674.25M | -0.40% | +0.77% | -1.22% | +25.20% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.65 | +2.85% | +0.35 | 31.34K | 426.74K | 20.33% | 20.09M | +1.28% | +0.40% | +4.03% | +21.05% |
SINTX Technologies IncUS SINT | 1.68 | 0.00% | 0.00 | 31.33K | 51.87K | 8.97% | 11.20M | -9.68% | +5.66% | -12.50% | -56.48% |
Roundhill Space & Technology ETFUS MARS | 25.91 | +3.60% | +0.90 | 31.30K | 811.63K | 4.44% | 48.19M | +4.22% | -4.36% | -14.03% | +1.69% |
Leverage Shares 2x Long META Daily ETFUS METG | 18.19 | +2.65% | +0.47 | 31.21K | 556.14K | 4.18% | 1.46M | +11.83% | +53.76% | 0.00% | +17.05% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.48 | +3.42% | +2.00 | 31.18K | 1.88M | 1.97% | 77.11M | +4.15% | +8.58% | +21.98% | +7.39% |
Prudential Financial, Inc.US PRS | 20.50 | +0.32% | +0.07 | 31.18K | 640.33K | 2.25% | 721.25M | +1.91% | -0.75% | -6.29% | -13.96% |
SEI Select Small Cap EtfUS SEIS | 31.63 | +0.50% | +0.16 | 31.17K | 990.60K | 0.92% | 588.38M | -0.47% | -4.35% | -3.20% | +13.20% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.19 | +0.12% | +0.06 | 31.14K | 1.56M | 0.99% | 208.79M | +0.08% | -0.25% | -0.18% | +0.24% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.55 | +0.48% | +0.08 | 31.13K | 483.56K | 0.58% | 0 | -0.32% | -2.32% | -3.12% | -4.54% |
DaxorUS DXR | 11.63 | -0.73% | -0.08 | 31.10K | 361.93K | 3.84% | 67.77M | +7.29% | +12.91% | +14.64% | -21.15% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.81 | +0.52% | +0.57 | 31.06K | 3.45M | 0.72% | 265.94M | +2.40% | +2.77% | +6.42% | +20.70% |
Hedgeye Quality Growth EtfUS HGRO | 30.01 | +1.23% | +0.37 | 31.05K | 928.74K | 0.69% | 120.92M | +1.35% | -1.92% | -2.23% | +5.71% |
LCNB CorpUS LCNB | 19.15 | -0.31% | -0.06 | 31.03K | 593.82K | 2.76% | 271.67M | -0.26% | -3.23% | +10.12% | +16.84% |