| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.55 | +2.14% | +0.87 | 30.23K | 1.25M | 0.51% | 195.29M | 0.00% | +2.51% | -0.50% | +27.69% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.90 | +0.00% | +0.00 | 30.22K | 3.05M | 0.02% | 271.42M | +0.07% | +0.23% | +0.76% | +0.88% |
WisdomTree U.S. MidCap FundUS EZM | 73.97 | +0.30% | +0.22 | 30.22K | 2.24M | 1.00% | 920.93M | -0.75% | -3.50% | -0.76% | +10.73% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.86 | +0.46% | +0.13 | 30.21K | 872.83K | 0.52% | 129.17M | -0.88% | -2.75% | +0.33% | +14.13% |
Youxin Technology LtdUS YAAS | 1.30 | +4.00% | +0.05 | 30.19K | 39.44K | 7.19% | 20.43M | -13.33% | -54.70% | -68.48% | -83.75% |
Nuveen Core Equity Alpha FundUS JCE | 16.64 | +0.24% | +0.04 | 30.14K | 501.82K | 1.42% | 282.92M | -1.01% | -1.92% | +4.79% | +4.39% |
DeFi Development CorpUS CHAD | 8.89 | +5.83% | +0.49 | 30.13K | 263.61K | 8.33% | 19.56M | +10.16% | 0.00% | 0.00% | +30.74% |
PRECISION OPTICS INC(MASS)US POCI | 4.36 | +4.56% | +0.19 | 30.09K | 130.63K | 5.28% | 47.72M | -0.68% | -1.80% | -17.11% | +4.18% |
iShares Morningstar Value ETFUS ILCV | 107.11 | +0.70% | +0.74 | 30.07K | 3.22M | 0.55% | 1.34B | +0.07% | -1.24% | +6.30% | +13.51% |
Data I/OUS DAIO | 2.83 | +1.07% | +0.03 | 30.05K | 86.69K | 7.47% | 29.42M | +4.43% | -1.74% | -26.49% | -10.73% |
TucowsUS TCX | 10.17 | -0.39% | -0.04 | 30.04K | 303.71K | 2.99% | 113.72M | -6.74% | -0.59% | -25.60% | -54.64% |
Serina Therapeutics, Inc.US SER | 2.22 | +2.78% | +0.06 | 30.04K | 67.66K | 6.02% | 56.39M | -11.20% | -18.38% | +15.63% | +16.05% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.33 | +0.16% | +0.04 | 30.02K | 760.16K | 0.12% | 155.78M | -0.69% | -1.55% | -3.23% | -2.76% |
Nine Energy Service Inc.US NINE | 10.01 | +1.01% | +0.10 | 30.02K | 307.62K | 6.16% | 139.64M | -2.34% | -5.12% | -16.51% | +2795.57% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.53 | +1.15% | +0.28 | 29.91K | 731.90K | 0.43% | 239.81M | +0.37% | -2.35% | -0.64% | -1.60% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.22 | +0.40% | +0.13 | 29.90K | 934.78K | 0.32% | 42.77M | +0.26% | -0.16% | +1.65% | +5.97% |
Nomura Transformational Technologies ETFUS FRWD | 31.25 | +1.53% | +0.47 | 29.90K | 935.24K | 0.45% | 271.96M | -0.86% | -2.34% | -3.88% | +24.90% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.09 | +0.30% | +0.03 | 29.90K | 301.46K | 0.70% | 31.18M | +0.20% | -1.22% | -2.04% | -1.94% |
First InternetUS INBK | 27.64 | +0.36% | +0.10 | 29.90K | 827.72K | 1.89% | 240.64M | -4.95% | -3.49% | +6.21% | +32.44% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.22 | +0.81% | +0.77 | 29.90K | 2.88M | 0.46% | 1.68B | -0.37% | -3.86% | +1.22% | +16.31% |