| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio ProductionUS FTW | 10.18 | +1.60% | +0.16 | 7K | 74.32K | 2.20% | 318.90M | -3.60% | -11.63% | -15.80% | -2.96% |
Cheer Holding, Inc.US CHR | 1.62 | +5.54% | +0.09 | 7K | 11.43K | 10.42% | 3.80M | -2.99% | -9.50% | -19.80% | -57.81% |
YieldMax Bitcoin Option Income ETFUS YBIT | 19.98 | +0.67% | +0.13 | 7K | 145.87K | 0.96% | 44.56M | -1.82% | +5.10% | +3.58% | -40.80% |
A SPAC III Acquisition CorpUS ASPC | 10.88 | -0.18% | -0.02 | 7K | 79.49K | 0.99% | 25.43M | -0.37% | +0.28% | +0.93% | -53.55% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 68.44 | +0.22% | +0.15 | 7K | 496.56K | 0.43% | 621.44M | -0.73% | -2.73% | -0.04% | +19.78% |
Exascale Labs Holdings Inc.US XLAB | 3.10 | +5.27% | +0.16 | 7K | 21.74K | 8.82% | 195.60M | -26.66% | -43.62% | -70.75% | -69.14% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.01 | +1.65% | +1.25 | 7K | 558.52K | 0.13% | 354.25M | -0.40% | +1.44% | +0.75% | +20.59% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.37 | +0.33% | +0.16 | 7K | 343.75K | 0.28% | 817.32M | -1.19% | -5.30% | +1.09% | +8.30% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.34 | +0.20% | +0.07 | 7K | 255.98K | 0.10% | 60.96M | 0.00% | +0.03% | +1.17% | +3.86% |
DTE Energy CompanyUS DTW | 19.27 | -0.03% | 0.00 | 7K | 139.36K | 1.63% | 3.45B | +2.26% | -1.76% | -7.11% | -8.87% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 111.80 | +2.49% | +2.72 | 7K | 809.90K | 0.42% | 134.16M | +1.88% | +1.22% | -0.94% | +64.88% |
Strawberry Fields REIT, Inc.US STRW | 13.96 | +2.12% | +0.29 | 7K | 99.86K | 2.63% | 197.64M | +0.29% | +2.57% | +2.87% | +6.56% |
Corgi Mag 7 ETFUS CMAG | 26.50 | +1.31% | +0.34 | 7K | 192.00K | 0.40% | 2.12M | +1.55% | +2.56% | +10.37% | +3.29% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.02 | +1.00% | +0.25 | 7K | 180.96K | 0.24% | 3.25M | +0.15% | -3.33% | -6.56% | +0.85% |
Global X Hydrogen ETFUS HYDR | 45.04 | +2.68% | +1.18 | 7K | 327.60K | 0.97% | 98.63M | +2.36% | +2.72% | -16.02% | +41.70% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.28 | +1.24% | +0.26 | 7K | 153.88K | 1.05% | 101.91M | -1.44% | -1.22% | +6.13% | +16.10% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.91 | -0.07% | -0.02 | 7K | 201.46K | 0.29% | 136.19M | +0.40% | +0.50% | +8.64% | +8.79% |
Elauwit CorporationUS ELWT | 7.32 | +4.42% | +0.31 | 7K | 52.59K | 3.07% | 48.46M | +1.93% | -2.66% | +21.39% | +44.38% |
Jupiter NeurosciencesUS JUNS | 2.98 | +1.71% | +0.05 | 7K | 21.69K | 3.41% | 3.93M | -5.40% | -37.92% | -83.16% | -96.10% |
ProShares Ultra Top QQQUS QQUP | 63.50 | +3.70% | +2.27 | 7K | 452.20K | 1.58% | 26.67M | +2.46% | +2.03% | +15.18% | +10.40% |