| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.75 | -0.10% | -0.04 | 7K | 302.19K | 0.17% | 316.26M | -0.13% | +0.36% | +2.15% | +7.05% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 26.97 | -0.36% | -0.10 | 7K | 195.10K | 0.41% | 10.79M | -1.58% | -3.45% | -6.64% | +6.86% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.09 | +0.93% | +0.23 | 7K | 180.69K | 0.53% | 0 | -1.26% | -0.52% | -0.12% | +0.08% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.18 | -0.03% | -0.01 | 7K | 217.69K | 0.28% | 193.15M | -0.23% | -0.33% | +1.09% | +3.84% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.79 | +3.16% | +0.05 | 7K | 12.80K | 1.73% | 3.22M | +5.82% | +4.98% | -0.56% | -53.39% |
Aptus Deferred Income ETFUS DEFR | 26.26 | -0.25% | -0.07 | 7K | 188.94K | 0.27% | 148.34M | -1.17% | -1.39% | -1.59% | -1.70% |
Aimei Health Technology Co LtdUS AFJK | 12.03 | -2.59% | -0.32 | 7K | 88.22K | 4.41% | 38.09M | -1.96% | +0.25% | -64.64% | -81.21% |
SPDR Global Dow ETFUS DGT | 189.06 | -0.28% | -0.53 | 7K | 1.36M | 0.38% | 638.18M | -1.46% | -1.24% | +1.12% | +13.42% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.73 | -0.77% | -0.44 | 7K | 408.77K | 0.49% | 207.08M | +0.13% | -2.27% | -3.48% | +8.60% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 56.06 | -0.58% | -0.33 | 7K | 402.68K | 0.28% | 170.98M | -0.98% | -1.98% | +0.94% | +3.46% |
Texas Capital Government Money Market ETFUS MMKT | 100.20 | +0.02% | +0.02 | 7K | 717.43K | 0.02% | 75.15M | +0.01% | -0.01% | +0.01% | -0.02% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.08 | -0.10% | -0.01 | 7K | 72.21K | 0.10% | 303.44M | -0.20% | +0.30% | +0.30% | +2.34% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 39.98 | -0.34% | -0.14 | 7K | 285.99K | 0.25% | 124.94M | -0.67% | -0.81% | +1.88% | +9.06% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.58 | -1.83% | -0.35 | 7K | 133.39K | 0.71% | 8.92M | -1.16% | -2.76% | -0.65% | +11.14% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.40 | -0.41% | -0.10 | 7K | 181.35K | 1.41% | 63.50M | +1.22% | 0.00% | 0.00% | +1.60% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.10 | -0.02% | 0.00 | 7K | 143.33K | 0.23% | 87.44M | -0.98% | -1.53% | -2.51% | -3.24% |
Lifeward LtdUS LFWD | 7.07 | -0.56% | -0.04 | 7K | 50.55K | 4.78% | 20.02M | -4.46% | -4.33% | +2.32% | +2.18% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.61 | -0.04% | -0.01 | 7K | 174.96K | 0.27% | 163.36M | -1.16% | -1.78% | -3.30% | -4.36% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | -0.05% | 0.00 | 7K | 72.69K | 0.10% | 351.31M | +0.10% | +0.49% | +0.99% | +2.10% |
Monarch ProCap Index ETFUS MPRO | 32.00 | -0.31% | -0.10 | 7K | 227.47K | 0.25% | 249.62M | -0.84% | -1.63% | -1.66% | +4.34% |