| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.10 | -0.24% | -0.10 | 7K | 278.50K | 0.34% | 296.95M | -0.63% | -0.90% | +1.29% | +6.06% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.59 | -0.60% | -0.17 | 7K | 193.81K | 0.37% | 18.59M | -0.89% | -1.44% | +4.03% | +17.06% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.47 | +0.63% | +0.26 | 7K | 280.20K | 0.93% | 19.49M | -2.43% | -5.75% | -5.36% | -22.01% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.76 | +0.11% | +0.04 | 7K | 248.74K | 0.61% | 160.00M | -1.49% | -3.96% | +0.86% | +22.39% |
PathfinderUS PBHC | 17.11 | -2.34% | -0.41 | 7K | 117.61K | 6.68% | 107.05M | +5.00% | +5.16% | +1.42% | +21.26% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.25 | -0.43% | -0.07 | 7K | 110.20K | 1.47% | 0 | -2.75% | -3.56% | -3.90% | -8.09% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 108.43 | -2.96% | -3.30 | 7K | 731.00K | 2.65% | 91.08M | -5.78% | -1.32% | +27.53% | +35.91% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.56 | -1.27% | -0.02 | 7K | 10.66K | 4.75% | 12.70M | -6.02% | -12.36% | -31.19% | -33.33% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.97 | -0.28% | -0.08 | 7K | 181.92K | 0.11% | 18.21M | -0.53% | +2.24% | +8.15% | +10.91% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.81 | -0.17% | -0.08 | 7K | 309.04K | 0.17% | 320.68M | -0.88% | -1.48% | -1.94% | -2.80% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.56 | -0.22% | -0.04 | 7K | 131.74K | 0.31% | 99.74M | -1.33% | -1.63% | -3.33% | -4.49% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.75 | -0.94% | -0.22 | 7K | 160.05K | 0.24% | 23.51M | -2.00% | -5.02% | 0.00% | -5.15% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.50 | -0.28% | -0.09 | 7K | 211.89K | 0.27% | 59.26M | -1.42% | -1.83% | -1.96% | +2.26% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.86 | +0.04% | +0.01 | 7K | 186.71K | 0.25% | 104.48M | 0.00% | +0.36% | +1.52% | +4.44% |
Corgi COHR 2x Daily ETFUS COHC | 12.80 | +3.55% | +0.44 | 7K | 87.30K | 4.36% | 448.11K | -20.92% | -44.62% | 0.00% | -42.07% |
RMG ML Sports HoldingsUS SHOTU | 9.98 | +0.05% | +0.01 | 7K | 66.63K | 0.40% | 508.35M | -0.10% | +0.12% | +1.11% | -0.20% |
Horizon Flexible Income ETFUS FLXN | 24.54 | -0.20% | -0.05 | 7K | 164.10K | 0.20% | 81.46M | -1.07% | -1.55% | -2.28% | -3.29% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.81 | -0.81% | -0.21 | 7K | 172.66K | 0.42% | 145.57M | -3.87% | -9.27% | -5.18% | +8.10% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.15 | -0.12% | -0.06 | 7K | 308.13K | 0.24% | 253.82M | -0.26% | 0.00% | +1.90% | +6.68% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.52 | -1.09% | -0.41 | 7K | 250.90K | 0.54% | 41.27M | -3.49% | -2.66% | -4.21% | +12.23% |