| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.12 | -0.22% | -0.10 | 7K | 320.07K | 0.35% | 62.26M | -0.87% | -1.36% | -1.43% | -2.26% |
Baron Emerging Markets Select ETFUS BCEM | 26.15 | -0.71% | -0.19 | 7K | 181.40K | 0.46% | 48.37M | -4.69% | -2.79% | -8.19% | +5.44% |
SOLESENCE INCUS SLSN | 0.8201 | +1.23% | +0.0100 | 7K | 5.84K | 8.62% | 57.85M | -5.58% | -12.33% | -38.80% | -48.58% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.52 | -0.50% | -0.22 | 7K | 300.37K | 0.40% | 174.29M | -1.91% | -4.01% | -1.84% | +8.37% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.16 | -0.13% | -0.03 | 7K | 159.44K | 0.15% | 245.07M | -0.94% | -1.40% | -3.08% | -4.61% |
First Trust Indxx NextG ETFUS NXTG | 153.12 | +0.49% | +0.75 | 7K | 1.06M | 0.64% | 566.56M | -0.92% | -1.62% | -3.15% | +42.09% |
AB US Equity ETFUS XCHG | 27.13 | -0.48% | -0.13 | 7K | 186.85K | 0.00% | 709.61M | -1.26% | -2.24% | +3.10% | +7.55% |
Ten LeagueUS TLIH | 5.80 | +0.78% | +0.05 | 7K | 39.59K | 1.13% | 17.04M | -0.26% | +1.67% | +24.62% | +56.58% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 4.48 | -3.98% | -0.19 | 7K | 31.21K | 6.64% | 291.45K | -17.12% | -50.09% | 0.00% | -67.32% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.66 | -0.68% | -0.20 | 7K | 196.21K | 0.90% | 42.13M | -7.58% | -5.83% | -9.65% | +3.18% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.55 | +0.45% | +0.36 | 7K | 550.46K | 0.82% | 12.89M | 0.00% | +1.30% | +10.56% | +22.45% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.94 | -1.07% | -0.31 | 7K | 198.64K | 1.30% | 45.72M | -2.95% | -1.79% | -8.27% | -20.34% |
VanEck Steel ETFUS SLX | 106.58 | +0.44% | +0.47 | 7K | 727.07K | 0.56% | 167.33M | -4.15% | -1.59% | +1.17% | +25.60% |
Union BanksharesUS UNB | 23.58 | -1.21% | -0.29 | 7K | 162.30K | 1.55% | 116.62M | -1.34% | -3.44% | -0.51% | -0.63% |
First Trust International Developed Capital Strength ETFUS FICS | 41.08 | -0.43% | -0.18 | 7K | 280.11K | 0.25% | 203.34M | -2.05% | -2.99% | -1.09% | +2.41% |
Entergy Mississippi, Inc.US EMP | 19.81 | +0.05% | +0.01 | 7K | 135.17K | 0.76% | 171.68M | -0.90% | +0.30% | -4.41% | -3.55% |
XBP Europe Holdings, Inc.US XBP | 2.95 | -1.34% | -0.04 | 7K | 20.28K | 3.01% | 35.05M | +4.98% | +13.46% | +42.51% | -56.68% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.35 | +0.16% | +0.04 | 7K | 172.33K | 0.28% | 68.45M | -1.19% | -1.01% | -3.70% | -4.27% |
Nuveen Preferred and Income ETFUS NPFI | 25.52 | -0.02% | 0.00 | 7K | 173.48K | 0.12% | 174.15M | -1.00% | -1.39% | -1.97% | -2.59% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.56 | -0.54% | -0.38 | 7K | 478.40K | 0.55% | 578.59M | -1.60% | -2.45% | +2.04% | +11.11% |