| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 29.53 | -0.35% | -0.10 | 6K | 178.72K | 1.41% | 35.44M | -5.22% | -13.38% | -12.45% | +27.89% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 22.93 | +0.21% | +0.05 | 6K | 139.67K | 2.69% | 22.93M | -16.66% | -27.46% | 0.00% | -17.92% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.41 | -0.42% | -0.16 | 6K | 232.38K | 0.21% | 119.07M | -1.73% | -2.23% | -0.46% | +9.12% |
SunScout Holding LimitedUS SNSC | 1.05 | -1.87% | -0.02 | 6K | 6.43K | 3.74% | 40.95M | -2.78% | -65.00% | -79.00% | -79.00% |
DarioHealthUS DRIO | 6.75 | -4.80% | -0.34 | 6K | 41.41K | 3.53% | 66.11M | -3.98% | -8.29% | -2.60% | -40.69% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.01 | +0.05% | +0.01 | 6K | 150.76K | 0.18% | 30.63M | -0.12% | +0.34% | -0.44% | +1.47% |
Stonebridge Acquisition CorpUS APAC | 10.23 | -0.15% | -0.01 | 6K | 61.70K | 0.05% | 82.32M | -0.05% | +0.15% | +0.94% | +2.76% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 59.04 | -0.91% | -0.54 | 6K | 356.69K | 1.02% | 15.94M | +4.15% | +5.38% | -11.92% | -29.71% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.21 | -0.22% | -0.07 | 6K | 187.56K | 0.38% | 324.60M | -1.70% | -3.10% | -0.44% | +11.04% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.72 | -1.94% | -0.49 | 6K | 149.10K | 1.79% | 3.71M | -3.51% | -8.64% | -11.33% | -37.53% |
ProShares Large Cap Core PlusUS CSM | 87.11 | -0.37% | -0.33 | 6K | 522.63K | 0.19% | 520.07M | -1.41% | -2.69% | +1.62% | +9.33% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.67 | -0.24% | -0.14 | 6K | 357.81K | 0.20% | 1.25B | -0.42% | -0.20% | +2.21% | +8.83% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 51.87 | -1.74% | -0.92 | 6K | 311.33K | 0.70% | 106.33M | -2.92% | -4.36% | -3.87% | -11.06% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.01 | -0.07% | -0.04 | 6K | 328.76K | 0.78% | 35.76M | -1.65% | -2.37% | +2.39% | +8.06% |
ProShares UltraShort UtilitiesUS SDP | 26.04 | +2.30% | +0.59 | 6K | 154.55K | 1.65% | 4.78M | +10.79% | +14.43% | +15.79% | +4.40% |
Hennessy AdvisorsUS HNNA | 10.35 | +0.68% | +0.07 | 6K | 61.60K | 1.26% | 81.68M | -0.14% | +3.71% | +1.17% | +7.81% |
Clough Hedged Equity ETFUS CBLS | 30.66 | +0.87% | +0.27 | 6K | 182.27K | 0.56% | 56.41M | -2.07% | -2.96% | -8.36% | +11.49% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.06 | -0.35% | -0.12 | 6K | 207.53K | 0.36% | 88.34M | -1.58% | -3.84% | -2.93% | +4.24% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.51 | -0.52% | -0.16 | 6K | 174.26K | 0.20% | 65.30M | -1.82% | -5.11% | -2.48% | +16.70% |
Asia Pacific WireUS APWC | 1.36 | +3.82% | +0.05 | 6K | 7.92K | 5.34% | 56.08M | -2.86% | -9.93% | -31.66% | -27.07% |