| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.36 | -1.00% | -0.59 | 6K | 340.47K | 1.24% | 331.51M | -3.95% | -9.70% | -8.95% | +11.30% |
Global X Gold Explorers ETFUS GOEX | 86.82 | -0.32% | -0.28 | 6K | 500.30K | 2.16% | 126.95M | -6.23% | -0.33% | +14.98% | +7.73% |
Network-1US NTIP | 1.59 | -1.85% | -0.03 | 6K | 9.36K | 4.32% | 36.28M | +1.27% | +4.61% | +8.16% | +21.37% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.65 | -0.40% | -0.19 | 6K | 271.40K | 0.17% | 356.90M | -1.95% | -1.93% | +1.22% | +10.59% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.27 | +0.59% | +0.09 | 6K | 88.74K | 0.33% | 11.45M | -0.04% | -0.42% | +3.89% | -9.29% |
Cambria Trinity ETFUS TRTY | 32.12 | +0.22% | +0.07 | 6K | 186.23K | 0.37% | 286.67M | -1.26% | +1.17% | +4.49% | +12.75% |
United-GuardianUS UG | 7.14 | -0.28% | -0.02 | 6K | 41.51K | 1.66% | 32.80M | +0.28% | -0.14% | +1.42% | +15.91% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.84 | +0.04% | +0.01 | 6K | 155.98K | 0.04% | 16.10M | -0.06% | +0.69% | +2.78% | +12.85% |
Southern Cross Acquisition I Corp.US NCOOU | 10.15 | +0.00% | +0.00 | 6K | 58.99K | 1.95% | 149.50M | +0.50% | +1.00% | 0.00% | +1.50% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.86 | -0.53% | -0.31 | 6K | 336.21K | 0.30% | 214.08M | -1.59% | -3.73% | +1.87% | +9.63% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 29.36 | -10.24% | -3.35 | 6K | 166.68K | 7.58% | 2.20M | -5.87% | +53.78% | +82.13% | +17.22% |
Global X E-commerce ETFUS EBIZ | 28.59 | -1.00% | -0.29 | 6K | 166.51K | 0.93% | 26.30M | -0.38% | -4.48% | +3.99% | -12.00% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.62 | -0.66% | -0.33 | 6K | 288.80K | 0.74% | 43.17M | -2.64% | -13.56% | -11.10% | +6.88% |
PowerUS PW | 7.06 | +3.37% | +0.23 | 6K | 39.87K | 8.05% | 2.59M | -1.26% | -10.18% | -26.00% | -19.34% |
American Century Focused Large Cap Value ETFUS FLV | 84.97 | -0.36% | -0.31 | 6K | 492.52K | 0.28% | 372.59M | -0.95% | -2.43% | +5.59% | +12.14% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.78 | -0.71% | -0.30 | 6K | 247.95K | 0.39% | 86.00M | -2.64% | -6.02% | -1.56% | +14.09% |
HWH INTERNATIONAL INCUS HWH | 2.15 | +2.38% | +0.05 | 6K | 12.02K | 7.61% | 63.91M | +19.44% | +12.57% | +37.82% | +44.30% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.86 | -0.89% | -0.32 | 6K | 207.31K | 0.43% | 109.38M | -2.39% | -1.16% | -4.38% | +23.10% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 50.06 | -0.41% | -0.21 | 6K | 289.64K | 1.90% | 5.01M | -8.30% | 0.00% | 0.00% | -2.15% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.35 | -1.17% | -0.26 | 6K | 129.13K | 0.24% | 87.15M | -1.78% | -3.43% | -3.95% | -10.35% |