| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Active ETFUS BAMA | 36.30 | -0.36% | -0.13 | 6K | 235.28K | 0.11% | 48.29M | -1.52% | -2.35% | -1.42% | +7.06% |
Rockwell MedicalUS RMTI | 7.85 | +0.90% | +0.07 | 6K | 50.60K | 3.35% | 31.64M | -2.61% | +4.88% | +22.66% | -5.82% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.02 | -0.54% | -0.07 | 6K | 77.32K | 0.00% | 420.79K | -5.56% | -21.34% | -53.35% | -50.65% |
KraneShares Photonic and Optical ETFUS LUMA | 22.82 | -0.18% | -0.04 | 6K | 147.78K | 1.66% | 9.13M | -9.63% | -18.28% | 0.00% | -7.44% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.90 | -0.01% | 0.00 | 6K | 321.97K | 0.02% | 22.46M | -0.41% | -0.83% | -0.82% | -1.83% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.55 | -0.05% | -0.02 | 6K | 255.02K | 0.45% | 47.47M | -0.73% | +0.93% | +3.73% | +16.16% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.13 | -0.04% | -0.01 | 6K | 135.60K | 0.38% | 51.77M | -1.16% | -1.18% | -3.61% | -5.00% |
Springview Holdings Ltd.US SPHL | 2.39 | +1.70% | +0.04 | 6K | 14.91K | 10.64% | 5.41M | -4.40% | -10.82% | -5.53% | +14.90% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 44.92 | -0.61% | -0.28 | 6K | 288.65K | 0.09% | 3.48B | -1.02% | -1.64% | +2.37% | +6.62% |
USCF Gold Strategy Plus Income FundUS USG | 32.82 | +0.27% | +0.09 | 6K | 210.62K | 0.32% | 8.20M | -1.50% | -5.28% | -1.72% | -5.55% |
FlexShares Core Select Bond FundUS BNDC | 21.39 | -0.05% | -0.01 | 6K | 137.27K | 0.10% | 167.92M | -1.02% | -1.40% | -3.06% | -4.35% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.79 | -0.42% | -0.09 | 6K | 146.09K | 0.17% | 28.48M | -0.70% | -0.55% | +1.44% | +6.70% |
US Treasury 5 Year Note ETFUS UFIV | 47.03 | -0.07% | -0.03 | 6K | 300.78K | 0.07% | 30.10M | -1.06% | -1.99% | -2.62% | -4.53% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.21 | -0.55% | -0.26 | 6K | 295.52K | 0.60% | 281.89M | -1.32% | -2.73% | +4.68% | +6.65% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 96.25 | -1.37% | -1.33 | 6K | 616.18K | 0.39% | 81.81M | -3.47% | -2.00% | -0.13% | +21.55% |
Aptus April Buffer ETFUS APRB | 27.35 | -0.22% | -0.06 | 6K | 174.69K | 0.00% | 24.89M | -0.31% | 0.00% | +1.92% | +6.88% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.40 | -0.25% | -0.09 | 6K | 226.16K | 0.14% | 50.27M | -0.45% | -0.23% | +1.93% | +8.27% |
Mobile Infrastructure Corporation NewUS BEEP | 2.84 | 0.00% | 0.00 | 6K | 17.96K | 1.41% | 117.01M | -6.58% | +10.08% | +59.55% | +11.37% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.42 | -1.33% | -0.22 | 6K | 105.88K | 1.59% | 114.52M | -3.98% | -4.63% | -2.49% | -2.30% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 76.52 | -1.92% | -1.50 | 6K | 488.41K | 3.61% | 42.09M | -9.83% | -26.49% | -21.60% | +13.33% |