| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI World Small-Cap ETFUS WSML | 34.55 | -0.52% | -0.18 | 6K | 196.05K | 0.22% | 663.36M | -2.46% | -4.68% | -0.99% | +13.55% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.31 | -1.01% | -0.38 | 6K | 212.46K | 0.56% | 57.84M | +1.29% | +0.96% | +4.50% | -6.32% |
Brendan Wood TopGun ETFUS BWTG | 41.26 | -0.21% | -0.09 | 6K | 233.62K | 0.24% | 20.22M | -2.48% | -4.56% | -2.57% | +5.26% |
Sachem Capital CorpUS SCCE | 24.47 | +0.58% | +0.14 | 6K | 138.97K | 1.27% | 56.59M | -0.97% | -0.24% | +0.41% | +5.88% |
KossUS KOSS | 3.40 | -0.87% | -0.03 | 6K | 19.38K | 7.17% | 32.15M | -4.23% | -8.11% | -15.63% | -17.87% |
Tortoise Global Water FundUS TBLU | 49.31 | -0.36% | -0.18 | 6K | 279.22K | 0.48% | 54.73M | -2.52% | -4.42% | -3.24% | -2.95% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.32 | -0.74% | -0.28 | 6K | 216.93K | 0.75% | 100.59M | -0.92% | -1.74% | +3.04% | +15.42% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.94 | -0.69% | -0.08 | 6K | 67.87K | 0.33% | 43.54M | -0.94% | -3.81% | +0.07% | +2.31% |
iShares Large Cap Value Active ETFUS BLCV | 42.37 | -0.72% | -0.31 | 6K | 240.09K | 0.32% | 344.90M | -1.13% | -1.36% | +2.91% | +13.52% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | -0.39% | -0.06 | 6K | 85.85K | 0.53% | 14.71M | -0.50% | -1.08% | -3.63% | -5.34% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.37 | -1.33% | -0.29 | 6K | 121.18K | 1.11% | 7.48M | +0.19% | +2.11% | 0.00% | +6.74% |
MicroSectors FANG+ ETNUS FNGS | 79.54 | -1.07% | -0.86 | 6K | 451.11K | 0.78% | 596.55M | -0.40% | -0.05% | +4.71% | +16.88% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.45 | -0.44% | -0.14 | 6K | 183.66K | 0.40% | 172.82M | -1.11% | -1.53% | -1.32% | +2.97% |
New America Acquisition I Corp.US NWAX.U | 10.34 | -0.01% | 0.00 | 6K | 58.26K | 0.00% | 514.93M | -0.48% | -0.19% | -0.82% | -0.67% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.23 | 0.00% | 0.00 | 6K | 153.23K | 0.51% | 147.04M | -1.20% | -1.29% | +0.85% | +6.19% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.11 | -1.00% | -0.50 | 6K | 282.94K | 0.41% | 8.77M | -2.92% | -6.85% | -2.84% | -0.22% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.84 | +0.25% | +0.06 | 6K | 139.76K | 0.28% | 138.61M | +0.10% | +0.89% | +3.89% | +9.31% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.95 | -0.22% | -0.07 | 6K | 179.20K | 0.78% | 114.22M | -0.73% | -0.56% | +2.25% | +9.31% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.68 | -0.38% | -0.16 | 6K | 239.34K | 0.40% | 17.07M | -2.27% | -0.89% | -6.76% | -7.36% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.07 | -0.29% | -0.16 | 6K | 308.55K | 0.16% | 352.45M | -0.67% | -1.05% | +1.81% | +8.48% |