| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silverbox Corp IVUS SBXD | 10.87 | 0.00% | 0.00 | 6K | 60.91K | 0.18% | 69.81M | +0.09% | +0.46% | +0.56% | +2.74% |
Pacer American Energy Independence ETFUS USAI | 46.60 | -0.43% | -0.20 | 6K | 261.16K | 0.58% | 118.83M | -3.01% | -0.78% | +4.48% | +22.15% |
Bancroft FundUS BCV | 23.83 | -0.67% | -0.16 | 6K | 133.25K | 1.50% | 134.10M | -3.52% | -7.20% | -8.57% | +7.83% |
Innovator IBD 50 ETFUS FFTY | 34.52 | -1.02% | -0.36 | 6K | 192.47K | 0.42% | 79.40M | -4.84% | -9.32% | -19.65% | -0.83% |
BrilliA Inc.US BRIA | 1.49 | +6.43% | +0.09 | 6K | 7.85K | 12.85% | 45.63M | +0.68% | +9.56% | +7.97% | -6.29% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.09 | +0.04% | +0.01 | 6K | 234.62K | 0.29% | 178.90M | -0.06% | +0.43% | +2.57% | +7.82% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.78 | -0.34% | -0.17 | 6K | 277.63K | 0.23% | 355.93M | -0.59% | -0.86% | +1.08% | +5.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.54 | -0.50% | -0.15 | 6K | 170.01K | 0.16% | 57.26M | -1.15% | -2.15% | +0.33% | +7.31% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.15 | -1.15% | -0.16 | 6K | 78.99K | 1.05% | 38.19M | -1.94% | -1.46% | +1.04% | +4.89% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 34.42 | -0.75% | -0.26 | 6K | 191.37K | 1.45% | 57.65M | -6.66% | -15.28% | -21.34% | -10.33% |
Akso Health GroupUS AHG | 0.7600 | -5.21% | -0.0418 | 6K | 4.23K | 6.60% | 651.32M | -6.95% | -37.19% | -43.28% | -53.66% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.29 | -0.22% | -0.08 | 6K | 200.28K | 0.18% | 96.16M | -0.30% | -0.04% | +2.05% | +7.24% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.35 | -0.50% | -0.21 | 6K | 233.82K | 0.21% | 66.07M | -1.94% | -2.46% | +0.04% | +12.49% |
MasterBeef GroupUS MB | 4.08 | -4.90% | -0.21 | 6K | 23.33K | 7.23% | 69.99M | -2.86% | -29.66% | -28.92% | -42.13% |
Scully RoyaltyUS SRL | 5.29 | -5.03% | -0.28 | 5K | 29.64K | 3.77% | 80.55M | -4.86% | -9.73% | -13.63% | -38.13% |
MELAR ACQUISITION CORP. IUS MACI | 11.02 | 0.00% | 0.00 | 5K | 60.57K | 0.00% | 105.19M | +0.36% | +0.73% | +2.13% | +3.67% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.33 | -0.28% | -0.07 | 5K | 139.70K | 0.91% | 0 | -0.74% | -0.63% | -0.47% | -0.67% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 12.08 | +2.74% | +0.32 | 5K | 66.47K | 0.43% | 2.00M | +5.52% | -1.69% | -26.01% | -36.29% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 93.11 | -0.57% | -0.53 | 5K | 510.22K | 0.98% | 404.10M | -1.88% | -1.70% | +10.01% | +13.34% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.72 | -0.51% | -0.14 | 5K | 151.33K | 0.54% | 8.32M | +5.71% | +8.53% | +8.44% | +11.37% |