| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.57 | -0.48% | -0.20 | 5K | 203.83K | 0.34% | 94.78M | -1.86% | -2.42% | -0.11% | +11.81% |
Brookfield Property Partners LPUS BPYPN | 13.56 | +0.07% | +0.01 | 5K | 66.38K | 1.31% | 155.94M | -1.02% | -2.87% | -1.60% | +1.95% |
Corgi LASR 2x Daily ETFUS LASC | 5.98 | -3.76% | -0.23 | 5K | 29.56K | 4.26% | 478.51K | -17.73% | -52.83% | 0.00% | -74.01% |
Dolphin Entertainment, Inc.US DLPN | 1.07 | -0.93% | -0.01 | 5K | 5.35K | 3.70% | 13.93M | -8.55% | -6.96% | -2.73% | -31.41% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.44 | +0.05% | +0.01 | 5K | 119.43K | 0.12% | 79.43M | -0.81% | -1.43% | -2.36% | -1.97% |
Diversified Healthcare TrustUS DHCNL | 18.81 | +0.45% | +0.08 | 5K | 91.62K | 0.83% | 4.54B | -0.90% | +0.24% | -1.03% | +7.46% |
VanEck Israel ETFUS ISRA | 67.30 | -0.20% | -0.13 | 5K | 327.13K | 1.96% | 159.84M | +0.12% | +0.61% | +4.83% | +14.45% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.35 | -0.37% | -0.10 | 5K | 138.04K | 0.00% | 28.63M | -2.05% | -3.49% | -2.53% | +5.00% |
Tema International Defense ETFUS ARMY | 23.76 | +0.97% | +0.23 | 5K | 114.49K | 0.93% | 6.89M | -0.46% | -13.91% | -2.23% | -0.34% |
Towle Value ETFUS TCV | 32.54 | -0.91% | -0.30 | 5K | 158.29K | 0.67% | 206.36M | -0.82% | -4.21% | +2.92% | +25.66% |
VanEck India Growth Leaders ETFUS GLIN | 43.84 | -2.57% | -1.16 | 5K | 212.61K | 0.91% | 88.77M | -4.28% | -4.45% | -6.35% | -4.91% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.64 | +0.09% | +0.01 | 5K | 51.48K | 0.19% | 107.83M | +0.28% | -0.09% | +1.14% | +4.01% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.13 | -3.35% | -0.45 | 5K | 63.87K | 1.32% | 19.70M | -2.58% | +12.06% | +11.39% | -26.42% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 14.43 | +1.17% | +0.17 | 5K | 71.28K | 3.58% | 360.67K | -28.01% | -30.31% | 0.00% | -1.79% |
Overlay Shares Core Bond ETFUS OVB | 19.76 | -0.11% | -0.02 | 5K | 95.62K | 0.15% | 46.74M | -1.21% | -2.04% | -3.75% | -3.67% |
ProShares UltraShort MidCap 400US MZZ | 6.42 | +1.25% | +0.08 | 5K | 30.85K | 0.95% | 4.58M | +5.51% | +14.83% | +8.07% | -18.95% |
Corgi OKLO 2x Daily ETFUS OKLC | 10.24 | -2.10% | -0.22 | 5K | 49.35K | 2.87% | 256.00K | -31.81% | -36.32% | 0.00% | -54.31% |
Bon Natural Life LtdUS BON | 1.10 | -0.90% | -0.01 | 5K | 5.29K | 15.10% | 8.94M | -1.79% | -3.51% | -9.84% | -30.82% |
Cambria Global Momentum ETFUS GMOM | 38.75 | +0.27% | +0.10 | 5K | 186.68K | 0.54% | 74.59M | -0.50% | +2.08% | +6.11% | +15.59% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.05 | -0.05% | -0.02 | 5K | 212.16K | 0.37% | 92.51M | -1.81% | -3.64% | -0.73% | +20.76% |