| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.50 | -0.74% | -0.27 | 5K | 184.48K | 0.43% | 30.18M | -3.11% | -6.99% | -7.50% | -9.49% |
iShares MSCI Qatar ETFUS QAT | 17.19 | -0.72% | -0.12 | 5K | 89.50K | 0.58% | 59.31M | -1.15% | -1.49% | -7.38% | -8.65% |
John Hancock High Yield ETFUS JHHY | 25.21 | -0.18% | -0.04 | 5K | 130.82K | 0.20% | 98.93M | -0.92% | -1.46% | -1.95% | -2.42% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.78 | +0.87% | +0.23 | 5K | 138.48K | 0.60% | 42.85M | +3.51% | +2.17% | +3.99% | -3.67% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.34 | -0.11% | -0.04 | 5K | 203.32K | 0.53% | 51.14M | -0.95% | -1.36% | -3.74% | -5.06% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.61 | -0.10% | -0.07 | 5K | 364.67K | 0.08% | 95.32M | -1.20% | +0.41% | +1.67% | +6.82% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.74 | -0.29% | -0.15 | 5K | 266.54K | 0.57% | 34.93M | +0.34% | -0.11% | +3.42% | +3.34% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.38 | +0.03% | +0.01 | 5K | 99.85K | 0.18% | 33.91M | -0.31% | -0.13% | 0.00% | +0.60% |
WF InternationalUS WXM | 3.81 | -3.30% | -0.13 | 5K | 19.46K | 3.64% | 11.95M | -11.60% | -18.94% | -21.44% | -25.29% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 22.11 | -0.32% | -0.07 | 5K | 113.63K | 1.40% | 442.20K | 0.00% | 0.00% | 0.00% | -7.91% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.11 | -0.86% | -0.24 | 5K | 144.51K | 0.51% | 155.19M | -3.93% | -2.08% | -4.80% | +21.58% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.24 | -0.21% | -0.04 | 5K | 103.89K | 0.10% | 58.69M | -0.23% | +0.04% | +1.49% | +4.86% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.12 | -0.05% | -0.01 | 5K | 128.60K | 0.80% | 78.63M | -0.81% | -0.88% | -1.76% | -2.21% |
SARATOGA INVESTMENT CORPUS SAV | 24.51 | +0.04% | +0.01 | 5K | 125.54K | 0.41% | 398.72M | +0.45% | +0.08% | -0.84% | -1.96% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.36 | -0.63% | -0.32 | 5K | 258.26K | 0.71% | 130.93M | -4.60% | -1.09% | -6.99% | +35.80% |
Inspire Tactical Balanced ETFUS RISN | 30.67 | -0.14% | -0.04 | 5K | 157.01K | 0.33% | 69.00M | -0.50% | -2.40% | +1.75% | +5.61% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.04 | -0.23% | -0.05 | 5K | 117.81K | 0.13% | 74.87M | -1.75% | -1.26% | -5.83% | -6.77% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.20 | +0.03% | +0.02 | 5K | 332.74K | 0.54% | 132.36M | -2.31% | -4.34% | -4.94% | +14.20% |
Atlanticus Holdings CorpUS ATLCP | 24.06 | +0.77% | +0.19 | 5K | 122.37K | 1.39% | 86.23M | +0.04% | -0.68% | -0.78% | +0.16% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.79 | -0.48% | -0.22 | 5K | 233.53K | 0.26% | 124.79M | -0.96% | -1.98% | +0.62% | +8.36% |