| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.11 | -0.22% | -0.08 | 5K | 184.03K | 0.33% | 197.73M | -0.35% | -0.14% | +1.65% | +6.34% |
First Trust WCM Developing World Equity ETFUS WCME | 18.72 | -0.62% | -0.12 | 5K | 94.85K | 0.80% | 37.09M | -4.40% | -2.51% | -6.59% | +8.70% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.22 | -0.67% | -0.18 | 5K | 138.51K | 0.29% | 85.74M | -0.85% | -2.40% | +0.40% | +9.28% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.91 | -2.00% | -0.65 | 5K | 162.43K | 0.74% | 32.55M | +0.34% | +1.76% | +25.78% | -18.85% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.60 | -0.54% | -0.28 | 5K | 261.42K | 0.56% | 247.15M | -1.50% | -3.68% | +1.85% | +11.27% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.67 | -0.25% | -0.08 | 5K | 160.04K | 0.13% | 72.20M | -0.48% | -0.51% | +1.36% | +5.67% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 102.53 | -0.75% | -0.77 | 5K | 518.61K | 0.44% | 676.70M | -1.98% | -1.92% | +3.17% | +10.57% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.94 | -0.20% | -0.05 | 5K | 125.80K | 0.52% | 29.93M | -1.82% | +1.25% | +4.09% | +3.41% |
Urban One IncUS UONEK | 4.11 | +0.49% | +0.02 | 5K | 20.64K | 3.42% | 18.97M | +0.24% | -18.21% | -12.18% | -52.15% |
John Hancock Hedged Equity ETFUS JHDG | 27.76 | +0.01% | +0.00 | 5K | 139.77K | 0.43% | 107.55M | -0.97% | -2.83% | +1.33% | +8.21% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.14 | -0.09% | -0.03 | 5K | 171.83K | 0.00% | 48.65M | -0.14% | +0.09% | +1.34% | +3.94% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.60 | -2.65% | -0.23 | 5K | 43.37K | 1.53% | 4.04M | -3.31% | +2.45% | -0.38% | -54.25% |
GRIZZLE GROWTH ETFUS DARP | 55.91 | -0.16% | -0.09 | 5K | 280.92K | 0.54% | 44.17M | -3.73% | -6.34% | -5.54% | +23.70% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.73 | -1.20% | -0.79 | 5K | 323.31K | 1.04% | 45.96M | -1.74% | -0.89% | +6.21% | +23.17% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.47 | -0.34% | -0.17 | 5K | 242.79K | 0.37% | 710.50M | -0.80% | -2.40% | -2.21% | +22.65% |
RJ Eagle Municipal Income ETFUS RJMI | 24.46 | -0.33% | -0.08 | 5K | 122.53K | 0.57% | 36.68M | -1.09% | -2.63% | -4.83% | -4.38% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 48.62 | +0.20% | +0.10 | 5K | 242.65K | 0.45% | 14.59M | -4.77% | -4.99% | -3.32% | -2.29% |
Enterprise Financial Services CoUS EFSCP | 17.68 | +0.06% | +0.01 | 5K | 88.13K | 1.02% | 53.04M | -1.78% | -10.16% | -11.69% | -8.73% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.81 | -0.92% | -0.47 | 5K | 252.84K | 0.57% | 272.85M | -2.81% | -5.62% | -2.62% | +14.26% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.95 | -0.14% | -0.03 | 5K | 124.06K | 0.40% | 28.69M | -1.17% | -1.50% | -1.73% | -3.05% |