| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maiden Holdings North America LtdUS MHNC | 10.83 | -1.56% | -0.17 | 4K | 47.50K | 4.41% | 66.05M | -4.68% | -9.69% | -11.57% | -31.47% |
Residential REIT ETFUS HAUS | 17.80 | -0.33% | -0.06 | 4K | 77.08K | 0.22% | 7.65M | -1.21% | -3.90% | -3.64% | +0.30% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.78 | -0.33% | -0.11 | 4K | 146.15K | 0.23% | 200.15M | -1.02% | -0.93% | +1.41% | +9.54% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.89 | -0.22% | -0.08 | 4K | 163.63K | 0.13% | 132.60M | -0.49% | -0.25% | +2.30% | +12.52% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.00 | -0.71% | -0.31 | 4K | 190.01K | 0.22% | 73.70M | -1.30% | -1.25% | +2.62% | +5.72% |
Lone Peak SMID Value ETFUS LPSV | 24.38 | -0.04% | -0.01 | 4K | 105.20K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.04 | +0.02% | +0.00 | 4K | 108.19K | 0.24% | 29.95M | -0.56% | -0.50% | -0.32% | -0.52% |
Concord MedicalUS CCM | 3.97 | +2.32% | +0.09 | 4K | 16.95K | 4.12% | 17.24M | -8.74% | -14.81% | -25.38% | +2.85% |
First Trust Mortgage Income FundUS FMY | 11.42 | +0.09% | +0.01 | 4K | 48.91K | 2.98% | 48.11M | -1.47% | -2.39% | -2.31% | -6.01% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.05 | +0.48% | +0.16 | 4K | 141.97K | 0.95% | 36.36M | -3.58% | -8.57% | -2.76% | -20.67% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.07 | -0.03% | -0.01 | 4K | 159.09K | 0.35% | 226.13M | -0.37% | +0.77% | +5.22% | +17.84% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.04 | -0.90% | -0.15 | 4K | 69.07K | 0.68% | 64.96M | -2.22% | -3.46% | -5.20% | -8.81% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.00 | -2.50% | -0.41 | 4K | 68.67K | 0.61% | 1.49B | -8.26% | -12.09% | -6.54% | -39.02% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.15% | +0.04 | 4K | 111.31K | 0.73% | 2.31B | +0.31% | +1.01% | +0.43% | +0.93% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.63 | -0.44% | -0.13 | 4K | 126.89K | 0.23% | 58.52M | -0.72% | -0.75% | +0.35% | +6.33% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 16.62 | -2.81% | -0.48 | 4K | 70.59K | 1.11% | 8.64M | +1.96% | +0.25% | -8.65% | -39.34% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.06 | -0.52% | -0.12 | 4K | 102.40K | 0.12% | 15.64M | -0.47% | +1.45% | +1.65% | +0.04% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.84 | -0.60% | -0.14 | 4K | 101.57K | 0.58% | 34.57M | -0.33% | -1.76% | +7.63% | +10.62% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.72 | -0.61% | -0.25 | 4K | 174.16K | 2.62% | 62.31M | -2.27% | -2.17% | +0.53% | +10.25% |
ATA Creativity GlobalUS AACG | 0.8615 | -1.77% | -0.0156 | 4K | 3.61K | 10.26% | 37.07M | -9.32% | -14.70% | -20.16% | +9.01% |