| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B. Riley Financial IncUS RILYL | 12.79 | -1.57% | -0.20 | 4K | 51.50K | 5.22% | 22.11M | -2.72% | -5.99% | -24.12% | +155.51% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.47 | -0.48% | -0.15 | 4K | 123.26K | 0.29% | 80.75M | -1.42% | -1.77% | +1.23% | +7.06% |
Big Tree Cloud Holdings LtdUS DSY | 3.63 | 0.00% | 0.00 | 4K | 14.76K | 3.58% | 17.25M | -2.42% | -14.99% | -9.02% | -33.39% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.15 | -0.38% | -0.20 | 4K | 218.46K | 0.20% | 213.87M | -0.76% | -0.95% | +1.75% | +9.25% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 22.36 | -2.94% | -0.68 | 4K | 90.91K | 3.43% | 2.68M | -8.86% | +1.96% | 0.00% | +0.45% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.13 | -0.04% | -0.01 | 4K | 101.17K | 0.30% | 494.16M | -0.71% | +0.12% | -0.08% | -0.28% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 32.96 | -0.35% | -0.12 | 4K | 132.14K | 0.09% | 29.66M | -0.60% | -0.62% | +1.62% | +6.62% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.09 | -0.03% | -0.01 | 4K | 92.13K | 3.16% | 2.89M | -3.47% | -23.37% | +6.53% | +1.61% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.17 | -0.20% | -0.06 | 4K | 116.77K | 0.58% | 163.33M | -0.78% | -0.61% | +1.64% | +7.95% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | 0.00% | 0.00 | 4K | 39.40K | 0.15% | 404.01M | +0.10% | 0.00% | 0.00% | -1.40% |
Agencia Commercial Spirits LimitedUS AGCC | 13.15 | -5.73% | -0.80 | 4K | 54.21K | 5.31% | 819.07M | -3.80% | -8.23% | -15.71% | +34.73% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.34 | -0.48% | -0.37 | 4K | 304.23K | 0.48% | 274.82M | -1.19% | -1.62% | -1.08% | +5.12% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.89 | -0.52% | -0.16 | 4K | 118.89K | 0.13% | 38.86M | -1.14% | -1.88% | +0.38% | +6.82% |
VanEck Digital India ETFUS DGIN | 36.15 | -2.35% | -0.87 | 4K | 143.82K | 1.05% | 11.75M | -3.61% | -2.58% | +1.75% | -11.71% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.28 | -0.06% | -0.02 | 4K | 124.01K | 0.10% | 48.80M | -0.08% | +0.37% | +2.26% | +7.22% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 59.52 | -1.03% | -0.62 | 4K | 235.83K | 0.14% | 56.54M | -6.30% | -11.34% | -15.58% | -2.88% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.44% | -0.11 | 4K | 98.06K | 2.08% | 47.94M | -0.52% | +0.12% | -0.16% | +0.56% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.88 | -0.51% | -0.16 | 4K | 125.96K | 0.19% | 94.05M | -2.27% | -4.61% | +0.57% | +12.02% |
ProShares UltraPro Short MidCap 400US SMDD | 8.77 | +1.56% | +0.14 | 4K | 34.43K | 1.39% | 2.01M | +8.18% | +22.93% | +11.23% | -29.43% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.36 | -0.28% | -0.07 | 4K | 99.94K | 0.00% | 2.28M | -0.35% | -0.14% | 0.00% | +1.24% |