| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.63 | -0.78% | -0.18 | 1K | 30.07K | 0.24% | 3.17M | -2.08% | -4.58% | -3.02% | -4.34% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.26 | -0.49% | -1.37 | 1K | 371.00K | 0.21% | 2.21B | -1.15% | -2.37% | +1.87% | +12.29% |
Aptus July Buffer ETFUS JULB | 27.97 | -0.21% | -0.06 | 1K | 37.03K | 0.00% | 46.99M | -0.49% | -0.64% | +2.26% | +9.25% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.90 | -0.34% | -0.12 | 1K | 46.17K | 0.00% | 48.51M | -2.03% | -3.48% | +0.44% | +15.95% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 110.27 | -0.64% | -0.71 | 1K | 145.76K | 0.12% | 80.50M | -1.83% | -3.58% | +0.39% | +9.80% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.52 | +0.01% | +0.01 | 1K | 95.70K | 0.14% | 11.60M | -1.22% | -1.77% | -4.03% | -3.20% |
Spring Valley Acquisition Corp IVUS SVIV | 10.18 | -0.05% | 0.00 | 1K | 13.43K | 0.00% | 312.03M | -0.05% | -0.25% | -0.25% | +0.94% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 59.47 | -1.12% | -0.67 | 1K | 78.45K | 0.07% | 56.49M | -6.38% | -11.42% | -15.66% | -2.97% |
Corgi TPL 2x Daily ETFUS TPLX | 23.15 | +1.68% | +0.38 | 1K | 30.51K | 0.02% | 462.90K | -7.57% | +2.34% | 0.00% | -9.84% |
Eagle Point Credit Company Inc.US ECCC | 24.43 | -2.51% | -0.63 | 1K | 32.25K | 0.12% | 46.94M | -2.60% | -1.97% | -2.24% | -1.53% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.03 | -0.48% | -0.25 | 1K | 69.59K | 0.00% | 51.70M | -1.51% | -3.21% | +0.39% | +11.64% |
Duff & Phelps Tax-free IncomeUS DTF | 11.42 | 0.00% | 0.00 | 1K | 15.04K | 0.00% | 80.30M | -0.23% | -1.01% | -0.14% | +0.03% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 49.20 | -0.26% | -0.13 | 1K | 64.56K | 0.00% | 62.97M | -0.30% | 0.00% | 0.00% | -1.90% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.51 | -0.35% | -0.11 | 1K | 39.97K | 0.00% | 80.85M | -1.29% | -1.64% | +1.36% | +7.20% |
Old National BancorpUS ONBPP | 24.80 | -0.36% | -0.09 | 1K | 32.36K | 0.08% | 9.50B | -0.80% | -0.44% | -0.36% | -0.48% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.45 | 0.00% | 0.00 | 1K | 67.92K | 0.00% | 128.50M | -1.98% | -3.82% | -1.97% | +1.71% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 26.97 | -0.21% | -0.06 | 1K | 34.99K | 0.15% | 16.18M | -1.35% | +0.25% | +1.86% | +11.81% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.02 | -0.34% | -0.34 | 1K | 129.23K | 0.22% | 271.05M | -0.70% | -2.91% | -3.92% | +15.52% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 41.30 | -2.01% | -0.85 | 1K | 52.29K | 2.80% | 9.91M | +2.50% | +9.32% | +20.27% | +236.87% |
SoFi Agentic AI ETFUS AGIQ | 26.00 | +1.11% | +0.28 | 1K | 33.32K | 0.95% | 11.70M | +2.50% | +2.20% | +8.48% | +14.37% |