| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.37 | -0.28% | -0.05 | 2K | 35.35K | 0.21% | 33.90M | -0.62% | -0.51% | 0.00% | +0.57% |
Amana Growth ETFUS AMGR | 24.83 | -1.01% | -0.25 | 2K | 45.08K | 1.24% | 6.70M | -1.80% | -3.91% | 0.00% | -1.53% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.51 | -5.26% | -1.42 | 2K | 46.71K | 0.30% | 5.10M | -4.44% | -11.36% | -13.07% | +26.54% |
Inspire Tactical Balanced ETFUS RISN | 30.71 | +1.12% | +0.34 | 2K | 55.16K | 2.14% | 69.10M | -0.87% | -2.88% | +2.78% | +5.76% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.04% | -0.01 | 2K | 45.57K | 0.16% | 31.46M | -0.87% | -1.33% | -2.12% | -3.35% |
Sound Financial Bancorp, Inc.US SFBC | 48.19 | +0.40% | +0.19 | 2K | 86.70K | 1.13% | 123.75M | +0.92% | +4.19% | +13.44% | +10.45% |
Future Vision II Acquisition CorpUS FVN | 10.25 | -0.49% | -0.05 | 2K | 18.65K | 2.43% | 77.33M | -0.39% | -11.64% | -6.22% | -3.03% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 38.41 | -0.84% | -0.33 | 2K | 69.17K | 0.00% | 92.19M | -2.37% | -2.62% | -0.89% | +9.16% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.02 | -0.65% | -0.15 | 2K | 41.66K | 1.29% | 0 | -0.22% | -5.85% | -9.80% | -7.99% |
Champions OncologyUS CSBR | 4.92 | -3.53% | -0.18 | 2K | 8.95K | 1.76% | 68.32M | -5.75% | -2.86% | -27.86% | -28.80% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.10 | -2.56% | -1.69 | 2K | 117.20K | 1.90% | 58.33M | -1.33% | +1.61% | +16.17% | +41.73% |
Interactive StrengthUS TRNR | 2.93 | -3.62% | -0.11 | 2K | 5K | 3.62% | 4.75M | +1.03% | -17.93% | -32.49% | -95.12% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.31 | -0.04% | -0.03 | 2K | 128.50K | 0.29% | 18.80M | -1.32% | -2.07% | -3.96% | -3.47% |
KraneShares China Alpha Index ETFUS KCAI | 33.27 | +0.15% | +0.05 | 2K | 59.06K | 0.03% | 3.33M | +0.18% | +2.42% | +1.84% | +9.15% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.23 | -1.71% | -0.44 | 2K | 44.39K | 1.21% | 37.20M | -2.94% | -6.42% | -7.06% | -1.16% |
BroadwayUS BYFC | 11.81 | -0.34% | -0.04 | 2K | 20.82K | 0.00% | 109.88M | -2.52% | -0.80% | +21.38% | +59.59% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.29 | -0.11% | -0.02 | 2K | 35.68K | 0.20% | 97.91M | -0.18% | +0.11% | +2.16% | +5.97% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.70 | -0.13% | -0.06 | 2K | 82.25K | 1.05% | 41.42M | +0.19% | -6.73% | -12.40% | -12.69% |
Amplify Stablecoin Technology ETFUS STBQ | 23.54 | +1.82% | +0.42 | 2K | 40.66K | 1.30% | 2.12M | -1.24% | +12.31% | +16.03% | -6.69% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.63 | -0.17% | -0.08 | 2K | 84.62K | 0.39% | 58.36M | -0.65% | -0.81% | +2.27% | +8.36% |