US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Founder-Led 2x Daily ETF US FDRX	22.75	0.00%	6	140.44	0.00%	4.55M	-6.85%	-6.67%	+1.13%	-10.94%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.16	0.00%	6	139.29	0.00%	1.16M	-0.72%	+0.39%	-6.28%	-8.15%
Pictet Emerging Markets Debt ETF US EMFI	48.92	0.00%	6	294.19	0.00%	17.12M	-1.83%	-2.80%	-2.53%	-2.43%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.59	0.00%	6	154.27	0.00%	1.02M	-0.51%	+1.52%	0.00%	+0.25%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	31.96	0.00%	6	193.17	0.00%	2.24M	-2.96%	-2.91%	+3.28%	+9.87%
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June US DQJN	29.37	0.00%	6	177.13	0.00%	16.15M	-0.89%	-1.39%	0.00%	-0.99%
FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	32.89	0.00%	6	197.37	0.00%	4.93M	+0.03%	+0.31%	+1.81%	+5.37%
FT Vest U.S. Equity Buffer & Digital Return ETF - July US DGJL	30.24	0.00%	6	181.80	0.00%	3.02M	-0.53%	+0.10%	0.00%	+1.51%
FT Vest U.S. Equity Buffer & Digital Return ETF - January US DGJA	32.08	0.00%	6	192.76	0.00%	4.81M	-0.19%	+0.22%	+2.30%	+5.70%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.66	0.00%	6	154.62	0.00%	2.69M	-0.78%	-0.57%	+0.47%	+1.45%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.19	0.00%	6	151.84	0.00%	1.51M	-1.06%	-1.02%	+1.86%	+0.20%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.42	0.00%	6	153.03	0.00%	1.27M	-0.90%	-0.94%	0.00%	+1.23%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.13	0.00%	6	151.42	0.00%	1.01M	-0.96%	-1.08%	0.00%	-0.95%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.19	0.00%	6	115.25	0.00%	13.43M	-1.40%	-2.26%	-3.42%	-4.35%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.85	0.00%	6	155.61	0.00%	2.84M	-0.67%	-0.33%	+0.86%	+2.76%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.27	0.00%	6	152.41	0.00%	1.39M	-0.99%	-1.01%	+2.32%	+0.51%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.58	0.00%	6	147.54	0.00%	2.95M	-0.85%	-1.70%	-2.13%	-1.88%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	6	62.34	0.00%	151.89M	-0.10%	-0.48%	+0.63%	+2.17%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	6	114.59	0.00%	51.40M	-1.14%	-1.98%	-3.13%	-5.03%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.17	0.00%	6	151.66	0.00%	1.01M	-0.96%	-0.91%	0.00%	-0.75%

1 ...590 591 592 593 594 ...646

Dow Jones

NASDAQ

S&P 500 ETF

Founder-Led 2x Daily ETF

FDRX

Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series

EMJN

Pictet Emerging Markets Debt ETF

EMFI

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series

EMAU

GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF

EGLE

FT Vest Nasdaq-100 Dual Directional Buffer ETF - June

DQJN

FT Vest U.S. Equity Buffer & Digital Return ETF - October

DGOC

FT Vest U.S. Equity Buffer & Digital Return ETF - July

DGJL

FT Vest U.S. Equity Buffer & Digital Return ETF - January

DGJA

Corgi U.S. Equities 30% Structured Buffer ETF - May Series

CTMA

Corgi U.S. Equities 30% Structured Buffer ETF - June Series

CTJN

Corgi U.S. Equities 30% Structured Buffer ETF - July Series

CTJL

Corgi U.S. Equities 30% Structured Buffer ETF - August Series

CTAU

COLUMBIA CORE PLUS BOND ETF

CRXP

Corgi U.S. Equities 15% Structured Buffer ETF - May Series

CMAY

Corgi U.S. Equities 15% Structured Buffer ETF - June Series

CJUN

Corgi 3-7 Year Treasury Bond ETF

CIEI

Cantor Equity Partners VI Inc

CEPS

COLUMBIA CORPORATE BOND ETF

CCRP

Corgi U.S. Equities 15% Structured Buffer ETF - August Series

CAUG