US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Baron Emerging Markets Select ETF US BCEM	26.73	0.00%	0.00	3	80.98	0.00%	49.45M	-0.59%	+0.06%	-3.40%	+7.79%
Apex Technology Acquisition Corp Unit US APXTU	10.29	0.00%	0.00	3	30.90	0.00%	472.93M	+0.29%	+0.68%	+0.39%	+2.39%
Karman Line Acquisition US XTERU	9.93	0.00%	0.00	2	19.94	0.00%	271.25M	-0.29%	-0.70%	-0.70%	-0.70%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July US XJUL	41.43	0.00%	0.00	2	83.04	0.00%	41.43M	-0.75%	-0.37%	+1.92%	+5.98%
Wilco 63 US WLCOU	10.05	0.00%	0.00	2	20.25	0.00%	288.94M	+0.60%	+0.80%	+0.50%	+0.50%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.92	0.00%	0.00	2	49.30	0.00%	1.25M	-1.09%	-2.13%	0.00%	-0.60%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	2	20.06	0.00%	146.66M	-0.30%	+0.80%	+0.80%	+1.73%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	2	20.32	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	73.38	0.00%	0.00	2	148.26	0.00%	9.54M	-2.22%	-5.55%	-1.99%	+19.00%
Renatus Tactical Acquisition Corp I US RTACU	10.75	0.00%	0.00	2	21.46	0.00%	334.98M	-1.38%	+0.19%	-0.19%	-2.98%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20.08	0.00%	336.67M	0.00%	+0.50%	+1.00%	+1.30%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	2	21	0.00%	394.13M	0.00%	+0.19%	+0.29%	+0.96%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20.22	0.00%	344.32M	0.00%	+0.50%	+0.50%	+1.50%
POLEN FOCUS GROWTH ETF US PCLG	22.41	0.00%	0.00	2	45.26	0.00%	87.56M	-3.55%	-5.96%	+0.20%	-10.20%
POLEN FLOATING RATE INCOME ETF US PCFI	22.47	0.00%	0.00	2	44.74	0.00%	7.92M	+0.18%	+0.07%	-1.35%	-4.91%
Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	2	49.36	0.00%	3.46M	-2.80%	-3.33%	+0.23%	-0.68%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	20.74	0.00%	298.40M	0.00%	+0.10%	+0.48%	+1.77%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	2	21.02	0.00%	395.99M	0.00%	+1.15%	+1.63%	+1.63%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	2	20.50	0.00%	394.49M	0.00%	+0.10%	+0.24%	+2.33%
MicroSectors 3 Long Japan ETNs US JPNU	25.90	0.00%	0.00	2	54.99	0.00%	5.18M	-5.02%	0.00%	0.00%	+4.69%

1 ...593 594 595 596 597 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-volume?page=595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BCEM","nameCN":"Baron Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":26.7311,"close":26.7311,"volume":3,"market":"US","high":26.7311,"low":26.7311,"preClose":26.7311,"open":26.7311,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":49452535,"askSize":300,"bidSize":300,"askPrice":27.04,"bidPrice":26.93,"week52High":28.8,"week52Low":24.75,"changeRate5Day":-0.005935,"changeRate20Day":0.000648,"changeRate60Day":-0.03396,"changeRateWTD":-0.017528,"changeRateMTD":0.004683,"changeRateQTD":-0.034752,"changeRateYTD":0.077867,"amount":80.980001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49452535,"shortable":3,"shares":1850000,"floatShares":1850000,"postHourTrading":{"tag":"盘后","latestPrice":26.825,"preClose":26.7311,"latestTime":"19:30 EDT","volume":7,"amount":187.1177,"timestamp":1789083012048,"change":0.09389999999999787,"changeRate":0.003512762288121247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.164357,"amplitude":0,"marketValue":472928400,"askSize":500,"bidSize":3499,"askPrice":10.32,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.002875,"changeRate20Day":0.006849,"changeRate60Day":0.003902,"changeRateWTD":0.002875,"changeRateMTD":0.002875,"changeRateQTD":-0.000971,"changeRateYTD":0.023881,"amount":30.900001,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.148341,"volumeRatio":0.01837,"committee":0.749937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472928400,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":2,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271254831,"askSize":398,"bidSize":1800,"askPrice":9.97,"bidPrice":9.93,"week52High":10,"week52Low":9.92,"changeRate5Day":-0.002912,"changeRate20Day":-0.007,"changeRate60Day":-0.007,"changeRateWTD":-0.001006,"changeRateMTD":-0.002912,"changeRateQTD":-0.007,"changeRateYTD":-0.007,"amount":19.940001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16683.364967,"volumeRatio":0.009261,"committee":0.637853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271254831,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XJUL","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July","changeRate":0,"change":0,"latestPrice":41.425,"close":41.425,"volume":2,"market":"US","high":41.425,"low":41.425,"preClose":41.425,"open":41.425,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":41425082.85,"askSize":400,"bidSize":200,"askPrice":41.64,"bidPrice":41.53,"week52High":41.78,"week52Low":38.07,"changeRate5Day":-0.007547,"changeRate20Day":-0.003728,"changeRate60Day":0.019191,"changeRateWTD":-0.006952,"changeRateMTD":-0.004085,"changeRateQTD":0.017438,"changeRateYTD":0.059823,"amount":83.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000815,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41425082.85,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":41.469,"preClose":41.469,"latestTime":"16:10 EDT","volume":5,"amount":207.125,"timestamp":1789071008016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":2,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.95,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.006006,"changeRate20Day":0.008024,"changeRate60Day":0.005,"changeRateWTD":0.011066,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":20.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0.000736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.9193,"close":24.9193,"volume":2,"market":"US","high":24.9193,"low":24.9193,"preClose":24.9193,"open":24.9193,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1246064.6772,"askSize":4000,"bidSize":4000,"askPrice":25.02,"bidPrice":24.88,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.010943,"changeRate20Day":-0.021329,"changeRate60Day":0,"changeRateWTD":-0.007587,"changeRateMTD":-0.010212,"changeRateQTD":-0.006011,"changeRateYTD":-0.006011,"amount":49.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1679,"divideRate":0.006738,"floatMarketCap":1246064.6772,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":25.0565,"preClose":24.9193,"latestTime":"16:10 EDT","volume":6,"amount":149.5158,"timestamp":1789071007994,"change":0.1372,"changeRate":0.0055057726340627545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":2,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":180,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.002985,"changeRate20Day":0.008048,"changeRate60Day":0.008048,"changeRateWTD":-0.001992,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":20.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00224,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789071008320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":500,"bidSize":806,"askPrice":10.25,"bidPrice":10.16,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":20.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.125637,"committee":0.234303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":73.3847,"close":73.3847,"volume":2,"market":"US","high":73.3847,"low":73.3847,"preClose":73.3847,"open":73.3847,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9540011,"askSize":182,"bidSize":700,"askPrice":74.02,"bidPrice":73.98,"week52High":78.04,"week52Low":56.1042,"changeRate5Day":-0.022211,"changeRate20Day":-0.055498,"changeRate60Day":-0.019908,"changeRateWTD":-0.025476,"changeRateMTD":-0.019009,"changeRateQTD":-0.044311,"changeRateYTD":0.190029,"amount":148.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059249,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6898,"divideRate":0.0094,"floatMarketCap":9540011,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":74.1147,"preClose":74.1147,"latestTime":"16:10 EDT","volume":6,"amount":440.2588,"timestamp":1789071007882,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":2,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.008567,"amplitude":0,"marketValue":334983975,"askSize":100,"bidSize":3000,"askPrice":10.83,"bidPrice":10.72,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.013761,"changeRate20Day":0.001864,"changeRate60Day":-0.001857,"changeRateWTD":-0.02133,"changeRateMTD":0,"changeRateQTD":-0.009217,"changeRateYTD":-0.029783,"amount":21.459999,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.412021,"volumeRatio":0.001188,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334983975,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":900,"bidSize":4700,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034246,"committee":0.678571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":2,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":598,"bidSize":2200,"askPrice":10.6,"bidPrice":10.48,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.001907,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":21,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":2.085645,"committee":0.572552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":834,"askPrice":10.25,"bidPrice":10.1,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0.00495,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20.219999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":2.085645,"committee":0.785867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.4099,"close":22.4099,"volume":2,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87559625.1315,"askSize":2500,"bidSize":2500,"askPrice":22.63,"bidPrice":22.59,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.03547,"changeRate20Day":-0.059569,"changeRate60Day":0.002008,"changeRateWTD":-0.032597,"changeRateMTD":-0.035096,"changeRateQTD":0.03034,"changeRateYTD":-0.101966,"amount":45.259998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87559625.1315,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.6618,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":134.4396,"timestamp":1789071007809,"change":0.2518999999999991,"changeRate":0.011240567784773654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.465,"close":22.465,"volume":2,"market":"US","high":22.465,"low":22.465,"preClose":22.465,"open":22.465,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7916666,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":22.24,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.001784,"changeRate20Day":0.000668,"changeRate60Day":-0.013533,"changeRateWTD":0.000223,"changeRateMTD":0.003574,"changeRateQTD":-0.000667,"changeRateYTD":-0.049101,"amount":44.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.103285,"floatMarketCap":7916666,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.465,"latestTime":"16:10 EDT","volume":6,"amount":134.79,"timestamp":1789071007808,"change":-0.02499999999999858,"changeRate":-0.001112842198976122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":2,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":3455200,"askSize":1600,"bidSize":1600,"askPrice":24.96,"bidPrice":24.88,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.027964,"changeRate20Day":-0.033306,"changeRate60Day":0.002262,"changeRateWTD":-0.020841,"changeRateMTD":-0.01932,"changeRateQTD":0.021101,"changeRateYTD":-0.006841,"amount":49.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455200,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":148.08,"timestamp":1789071007801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":968,"bidSize":980,"askPrice":10.42,"bidPrice":10.37,"week52High":10.435,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.004845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":20.74,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":1.604198,"committee":0.00616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":2,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":822,"bidSize":13740,"askPrice":10.59,"bidPrice":10.5,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0,"changeRate20Day":0.011461,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":21.02,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0.508665,"committee":0.887103,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":2,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":1000,"bidSize":980,"askPrice":10.32,"bidPrice":10.25,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.002433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":20.5,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.137207,"committee":-0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":25.9009,"close":25.9009,"volume":2,"market":"US","high":25.9009,"low":25.9009,"preClose":25.9009,"open":25.9009,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5180180,"askSize":200,"bidSize":200,"askPrice":27.78,"bidPrice":27.68,"week52High":27.4888,"week52Low":24.5553,"changeRate5Day":-0.050171,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057765,"changeRateMTD":0.008508,"changeRateQTD":0.046924,"changeRateYTD":0.046924,"amount":54.990467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180180,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.4007,"preClose":25.9009,"latestTime":"19:30 EDT","volume":8,"amount":207.2072,"timestamp":1789083007539,"change":0.49980000000000047,"changeRate":0.01929662675814356},"impliedVol":0,"impliedVolPercentile":0}]}}}