US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OFS Capital Corp US OFSSO	25.26	0.00%	0.00	1	25.28	0.00%	338.37M	+0.14%	+0.41%	-1.23%	-1.65%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.28	0.00%	0.00	1	25.28	0.00%	0	+0.20%	+0.48%	0.00%	+0.92%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	1	11.79	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.70	0.00%	0	0.00%	+1.50%	+1.70%	+0.06%
Neuberger Core Equity ETF US NBCR	33.96	0.00%	0.00	1	34.21	0.00%	836.71M	-2.02%	-2.83%	+0.47%	+7.78%
SPDR SSGA My2034 Corporate Bond ETF US MYCN	23.62	0.00%	0.00	1	23.66	0.00%	9.45M	-1.05%	-2.12%	-3.60%	-4.82%
MainStreet Bancshares Inc US MNSBP	25.11	0.00%	0.00	1	24.95	0.00%	28.88M	-1.53%	-1.02%	-0.28%	+1.45%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029 US MITN	25.46	0.00%	0.00	1	25.36	0.00%	0	+0.24%	+0.57%	+0.30%	+0.04%
MIG Core ETF US MIGO	29.02	0.00%	0.00	1	29.31	0.00%	748.88M	-1.51%	-5.85%	+2.08%	+17.67%
Meridian3 Industrials Acquisition US MIACU	10.02	0.00%	0.00	1	9.98	0.00%	251.94M	-0.35%	+0.45%	+0.15%	+0.15%
Maiden Holdings, Ltd. US MHLA	9.60	0.00%	0.00	1	9.38	0.00%	796.40M	-3.61%	-11.52%	-16.59%	-26.15%
Milliman Healthcare Inflation Guard ETF US MHIG	19.96	0.00%	0.00	1	19.50	0.00%	997.75K	-2.06%	-1.38%	+0.47%	-1.60%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.64	0.00%	0.00	1	36.72	0.00%	85.19M	-0.43%	-0.18%	+1.49%	+6.69%
Liberty Global PLC US LBTYB	12.45	0.00%	0.00	1	12.46	0.00%	4.25B	-5.29%	+4.71%	-4.71%	+5.37%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	1	10.25	0.00%	205.52M	0.00%	+1.03%	+1.03%	+2.55%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	25.52	0.00%	0.00	1	25.48	0.00%	30.62M	+0.20%	+0.31%	-2.76%	+0.04%
Corts Trust Peco Energy Capital Trust III US KTH	28.56	0.00%	0.00	1	28.36	0.00%	28.56M	-0.38%	-0.63%	+1.46%	-0.80%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	1	10.33	0.00%	325.36M	+0.19%	+0.29%	+0.10%	+1.88%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	1	10.10	0.00%	444.55M	0.00%	0.00%	-0.10%	+0.60%
Innovator Premium Income 20 Barrier ETF - January US JANH	25.06	0.00%	0.00	1	25.06	0.00%	13.78M	-0.12%	+0.24%	-0.20%	+1.73%

1 ...594 595 596 597 598 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-volume?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.255,"close":25.255,"volume":1,"market":"US","high":25.255,"low":25.255,"preClose":25.255,"open":25.255,"turnoverRate":0,"peRate":104.749067,"amplitude":0,"marketValue":338368459.89,"askSize":246,"bidSize":200,"askPrice":25.46,"bidPrice":25.05,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.001388,"changeRate20Day":0.004051,"changeRate60Day":-0.012319,"changeRateWTD":0.001388,"changeRateMTD":0.002183,"changeRateQTD":-0.001779,"changeRateYTD":-0.01655,"amount":25.280001,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.004728,"volumeRatio":0.024186,"committee":-0.103139,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033657,"floatMarketCap":338368459.89,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":1,"market":"US","high":25.28,"low":25.28,"preClose":25.28,"open":25.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":101,"bidSize":200,"askPrice":25.3,"bidPrice":25.22,"week52High":25.32,"week52Low":24.8,"changeRate5Day":0.001982,"changeRate20Day":0.004769,"changeRate60Day":0,"changeRateWTD":-0.000395,"changeRateMTD":-0.000395,"changeRateQTD":0.009182,"changeRateYTD":0.009182,"amount":25.280001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003244,"committee":0.328904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":1,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":500,"bidSize":400,"askPrice":12.5,"bidPrice":10.77,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0.040296,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":11.79,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0.006803,"committee":-0.111111,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":298,"bidSize":792,"askPrice":25.7,"bidPrice":25.26,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.015033,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.560062,"committee":0.453211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCR","nameCN":"Neuberger Core Equity ETF","changeRate":0,"change":0,"latestPrice":33.96,"close":33.96,"volume":1,"market":"US","high":33.96,"low":33.96,"preClose":33.96,"open":33.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":836712966.36,"askSize":2856,"bidSize":100,"askPrice":34.29,"bidPrice":34.28,"week52High":34.99,"week52Low":28.8,"changeRate5Day":-0.020196,"changeRate20Day":-0.028326,"changeRate60Day":0.004734,"changeRateWTD":-0.017929,"changeRateMTD":-0.012791,"changeRateQTD":0.015854,"changeRateYTD":0.077753,"amount":34.20615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000193,"committee":-0.932341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.004199,"floatMarketCap":836712966.36,"shortable":3,"shares":24638191,"floatShares":24638191,"postHourTrading":{"tag":"盘后","latestPrice":33.96,"preClose":33.96,"latestTime":"16:04 EDT","volume":3,"amount":101.88,"timestamp":1789070650733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCN","nameCN":"SPDR SSGA My2034 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.6188,"close":23.6188,"volume":1,"market":"US","high":23.6188,"low":23.6188,"preClose":23.6188,"open":23.6188,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":9447520,"askSize":1000,"bidSize":1000,"askPrice":23.68,"bidPrice":23.65,"week52High":25.2,"week52Low":23.6188,"changeRate5Day":-0.010524,"changeRate20Day":-0.021222,"changeRate60Day":-0.035967,"changeRateWTD":-0.010121,"changeRateMTD":-0.017079,"changeRateQTD":-0.036361,"changeRateYTD":-0.048205,"amount":23.6621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2216,"divideRate":0.051722,"floatMarketCap":9447520,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":23.6897,"preClose":23.6897,"latestTime":"16:10 EDT","volume":5,"amount":118.0564,"timestamp":1789071008240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":1,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0.000035,"peRate":12.357283,"amplitude":0,"marketValue":28876500,"askSize":5,"bidSize":10,"askPrice":26.25,"bidPrice":25.11,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.015294,"changeRate20Day":-0.010248,"changeRate60Day":-0.00278,"changeRateWTD":-0.015294,"changeRateMTD":-0.028627,"changeRateQTD":-0.003176,"changeRateYTD":0.014545,"amount":24.950001,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.158353,"volumeRatio":0.006544,"committee":0.333333,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.074671,"floatMarketCap":723168,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":4,"amount":100.86,"timestamp":1789071007740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.110000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITN","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":1,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":34.686647,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.49,"bidPrice":24.94,"week52High":26,"week52Low":24.552,"changeRate5Day":0.002362,"changeRate20Day":0.005724,"changeRate60Day":0.002958,"changeRateWTD":0.002362,"changeRateMTD":0.003547,"changeRateQTD":-0.005469,"changeRateYTD":0.000393,"amount":25.362301,"eps":0.734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002217,"committee":0,"roa":0.005708,"roe":0.081213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3752,"divideRate":0.093291,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:04 EDT","volume":2,"amount":50.92,"timestamp":1789070647063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.0245,"close":29.0245,"volume":1,"market":"US","high":29.0245,"low":29.0245,"preClose":29.0245,"open":29.0245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":748878190.906,"askSize":1700,"bidSize":1700,"askPrice":29.38,"bidPrice":29.34,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.01507,"changeRate20Day":-0.058542,"changeRate60Day":0.020803,"changeRateWTD":-0.020409,"changeRateMTD":-0.021456,"changeRateQTD":0.020803,"changeRateYTD":0.176734,"amount":29.309999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748878190.906,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.0245,"latestTime":"16:10 EDT","volume":5,"amount":145.1225,"timestamp":1789071008232,"change":0.05549999999999855,"changeRate":0.0019121776430256698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":1,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251939343,"askSize":100,"bidSize":4800,"askPrice":10.05,"bidPrice":9.98,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003483,"changeRate20Day":0.004514,"changeRate60Day":0.0015,"changeRateWTD":-0.003483,"changeRateMTD":-0.003473,"changeRateQTD":0.0015,"changeRateYTD":0.0015,"amount":9.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004081,"committee":0.959184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251939343,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":1,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":796395840,"askSize":200,"bidSize":112,"askPrice":10.01,"bidPrice":9.14,"week52High":15.295,"week52Low":9.455,"changeRate5Day":-0.036145,"changeRate20Day":-0.115207,"changeRate60Day":-0.165943,"changeRateWTD":-0.036145,"changeRateMTD":-0.05232,"changeRateQTD":-0.140555,"changeRateYTD":-0.261538,"amount":9.37895,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":18.643098,"volumeRatio":0.00194,"committee":-0.282051,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.172526,"floatMarketCap":796395840,"shortable":3,"shares":82957900,"floatShares":82957900,"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"16:04 EDT","volume":8,"amount":76.76,"timestamp":1789070645444,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":1,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":997750,"askSize":500,"bidSize":500,"askPrice":20.05,"bidPrice":19.96,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.020613,"changeRate20Day":-0.013837,"changeRate60Day":0.004708,"changeRateWTD":-0.016094,"changeRateMTD":-0.015297,"changeRateQTD":0.013989,"changeRateYTD":-0.016026,"amount":19.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.0926,"preClose":19.955,"latestTime":"16:10 EDT","volume":4,"amount":79.82,"timestamp":1789071007733,"change":0.1376000000000026,"changeRate":0.006895514908544356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.6401,"close":36.6401,"volume":1,"market":"US","high":36.6401,"low":36.6401,"preClose":36.6401,"open":36.6401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85188232.5,"askSize":100,"bidSize":300,"askPrice":36.8,"bidPrice":36.74,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.004345,"changeRate20Day":-0.001771,"changeRate60Day":0.014852,"changeRateWTD":-0.003804,"changeRateMTD":-0.002448,"changeRateQTD":0.014689,"changeRateYTD":0.066887,"amount":36.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00103,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85188232.5,"shortable":3,"shares":2325000,"floatShares":2325000,"postHourTrading":{"tag":"盘后","latestPrice":36.6201,"preClose":36.6401,"latestTime":"16:10 EDT","volume":5,"amount":183.2005,"timestamp":1789071007721,"change":-0.01999999999999602,"changeRate":-0.0005458500386187816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"Liberty Global PLC","changeRate":0,"change":0,"latestPrice":12.45,"close":12.45,"volume":1,"market":"US","high":12.45,"low":12.45,"preClose":12.45,"open":12.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4246540196.7,"askSize":2,"bidSize":88,"askPrice":13.6,"bidPrice":12.49,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.052872,"changeRate20Day":0.047098,"changeRate60Day":-0.047094,"changeRateWTD":-0.052872,"changeRateMTD":-0.007968,"changeRateQTD":-0.042308,"changeRateYTD":0.053745,"amount":12.46,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.875194,"pbRate":0.335727,"volumeRatio":0.010304,"committee":0.955556,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3726414044.25,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"16:04 EDT","volume":2,"amount":25.78,"timestamp":1789070646916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":1,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":500,"bidSize":499,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010345,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":10.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0.007432,"committee":-0.001001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":1,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":30624000,"askSize":100,"bidSize":100,"askPrice":25.59,"bidPrice":25.45,"week52High":26.89,"week52Low":25.205,"changeRate5Day":0.001963,"changeRate20Day":0.003145,"changeRate60Day":-0.027624,"changeRateWTD":0.002042,"changeRateMTD":0.001177,"changeRateQTD":-0.003125,"changeRateYTD":0.000392,"amount":25.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.056953,"divideRate":0.080602,"floatMarketCap":30624000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:04 EDT","volume":2,"amount":51.04,"timestamp":1789070644499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":1,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28560000,"askSize":100,"bidSize":100,"askPrice":28.7,"bidPrice":26.96,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.003837,"changeRate20Day":-0.00627,"changeRate60Day":0.014565,"changeRateWTD":0.002696,"changeRateMTD":0.001403,"changeRateQTD":0.001403,"changeRateYTD":-0.007989,"amount":28.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.070223,"floatMarketCap":28560000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:12 EDT","volume":4,"amount":113.8152,"timestamp":1789071129360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.559999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":1,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":698,"bidSize":5086,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0.001944,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0.001944,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":10.33,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0.005407,"committee":0.758645,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":4000,"bidSize":102826,"askPrice":10.14,"bidPrice":10.1,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000989,"changeRateWTD":-0.003945,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":10.1,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.000057,"committee":0.925112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789070411993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":1,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13783000,"askSize":300,"bidSize":300,"askPrice":25.13,"bidPrice":25.04,"week52High":25.135,"week52Low":23.83,"changeRate5Day":-0.001196,"changeRate20Day":0.0024,"changeRate60Day":-0.001995,"changeRateWTD":-0.001351,"changeRateMTD":-0.000195,"changeRateQTD":0.013754,"changeRateYTD":0.017252,"amount":25.059999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5399,"divideRate":0.061449,"floatMarketCap":13783000,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.0401,"preClose":25.06,"latestTime":"16:10 EDT","volume":6,"amount":150.36,"timestamp":1789071007669,"change":-0.019899999999999807,"changeRate":-0.0007940941739824344},"impliedVol":0,"impliedVolPercentile":0}]}}}