US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gyrodyne LLC US GYRO	4.99	0.00%	0.00	1	4.98	0.00%	10.97M	+0.81%	-8.27%	-19.12%	-46.00%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.41	0.00%	0.00	1	9.39	0.00%	0	-0.42%	+0.32%	+1.39%	-2.99%
Federated Hermes Ultrashort Bond ETF US FUSD	25.02	0.00%	0.00	1	25.02	0.00%	31.15M	-0.08%	-0.22%	0.00%	-0.08%
FIS Faith Income ETF US FTHB	24.76	0.00%	0.00	1	24.82	0.00%	15.84M	-1.23%	-2.36%	-2.30%	-0.90%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.15	0.00%	0.00	1	25.05	0.00%	25.15M	+0.60%	-0.20%	-0.06%	-2.33%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	1	10.54	0.00%	363.24M	0.00%	-0.95%	+0.19%	+0.38%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July US CBXY	23.38	0.00%	0.00	1	23.37	0.00%	5.85M	-1.22%	+5.66%	+6.38%	+0.98%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	28.12	0.00%	0.00	1	27.97	0.00%	1.41M	+0.39%	+14.96%	+11.43%	+13.39%
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029 US AOMN	25.25	0.00%	0.00	1	25.25	0.00%	0	-0.12%	-0.59%	+0.56%	-1.08%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.74	0.00%	0.00	1	23.80	0.00%	20.18M	-1.62%	-4.13%	0.00%	-5.47%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.53	0.00%	0.00	1	19.82	0.00%	1.95M	-2.54%	0.00%	0.00%	-2.93%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.13	0.00%	0.00	1	19.25	0.00%	1.91M	-2.31%	0.00%	0.00%	-4.81%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.01	0.00%	0.00	1	48.92	0.00%	25.73M	-0.55%	-1.33%	-2.04%	-1.99%
NYSE ARCA test stock US ZVV	28.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.16%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp I US ZKP	10.03	0.00%	0.00	0	0	0.00%	392.11M	+0.10%	+0.20%	+1.01%	+0.30%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%

1 ...595 596 597 598 599 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-volume?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":1,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":10974546.92,"askSize":1956,"bidSize":200,"askPrice":5.12,"bidPrice":4.96,"week52High":10.9,"week52Low":4.95,"changeRate5Day":0.00806,"changeRate20Day":-0.082721,"changeRate60Day":-0.191248,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":-0.185306,"changeRateYTD":-0.459957,"amount":4.98,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.948309,"volumeRatio":0.000791,"committee":-0.814471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4945589,"shortable":3,"shares":2199308,"floatShares":991100,"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EDT","volume":4,"amount":20.22,"timestamp":1789071007601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.41,"close":9.41,"volume":1,"market":"US","high":9.41,"low":9.41,"preClose":9.41,"open":9.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1100,"askPrice":9.52,"bidPrice":9.15,"week52High":9.99,"week52Low":9,"changeRate5Day":-0.004233,"changeRate20Day":0.003198,"changeRate60Day":0.013867,"changeRateWTD":-0.003178,"changeRateMTD":-0.007384,"changeRateQTD":-0.009474,"changeRateYTD":-0.029897,"amount":9.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003291,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067559,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":3,"amount":28.23,"timestamp":1789070644603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSD","nameCN":"Federated Hermes Ultrashort Bond ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":1,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":31149900,"askSize":100,"bidSize":100,"askPrice":25.54,"bidPrice":24.49,"week52High":25.76,"week52Low":24.915,"changeRate5Day":-0.000799,"changeRate20Day":-0.002193,"changeRate60Day":0,"changeRateWTD":-0.001198,"changeRateMTD":0.004013,"changeRateQTD":-0.001397,"changeRateYTD":-0.000799,"amount":25.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1902,"divideRate":0.007602,"floatMarketCap":31149900,"shortable":3,"shares":1245000,"floatShares":1245000,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:04 EDT","volume":2,"amount":50.04,"timestamp":1789070649278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHB","nameCN":"FIS Faith Income ETF","changeRate":0,"change":0,"latestPrice":24.7557,"close":24.7557,"volume":1,"market":"US","high":24.7557,"low":24.7557,"preClose":24.7557,"open":24.7557,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":15843648,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.74,"week52High":25.41,"week52Low":24.7557,"changeRate5Day":-0.01234,"changeRate20Day":-0.023594,"changeRate60Day":-0.022977,"changeRateWTD":-0.010148,"changeRateMTD":-0.013921,"changeRateQTD":-0.022094,"changeRateYTD":-0.008979,"amount":24.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4267,"divideRate":0.017236,"floatMarketCap":15843648,"shortable":3,"shares":640000,"floatShares":640000,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.7557,"latestTime":"16:10 EDT","volume":6,"amount":148.5342,"timestamp":1789071007557,"change":0.014299999999998647,"changeRate":0.0005776447444426394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.1499,"close":25.1499,"volume":1,"market":"US","high":25.1499,"low":25.1499,"preClose":25.1499,"open":25.1499,"turnoverRate":0.000001,"peRate":8.076397,"amplitude":0,"marketValue":25149900,"askSize":60,"bidSize":206,"askPrice":25.62,"bidPrice":25.04,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.005996,"changeRate20Day":-0.001988,"changeRate60Day":-0.0006,"changeRateWTD":0.005996,"changeRateMTD":-0.003964,"changeRateQTD":-0.021785,"changeRateYTD":-0.023305,"amount":25.049999,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.350161,"pbRate":0.010901,"volumeRatio":0.002813,"committee":0.548872,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074561,"floatMarketCap":25149900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":100.6,"timestamp":1789071007551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":1,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":1000,"bidSize":2304,"askPrice":10.6,"bidPrice":10.47,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.009451,"changeRate60Day":0.001923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":10.535,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":2.708266,"committee":0.394673,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXY","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":23.382,"close":23.382,"volume":1,"market":"US","high":23.382,"low":23.382,"preClose":23.382,"open":23.382,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5845523.382,"askSize":200,"bidSize":20,"askPrice":23.53,"bidPrice":23.42,"week52High":26.45,"week52Low":21.71,"changeRate5Day":-0.012167,"changeRate20Day":0.056575,"changeRate60Day":0.063785,"changeRateWTD":-0.006868,"changeRateMTD":-0.005106,"changeRateQTD":0.061858,"changeRateYTD":0.009834,"amount":23.370001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007336,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3178,"divideRate":0.013592,"floatMarketCap":5845523.382,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.382,"latestTime":"16:10 EDT","volume":6,"amount":140.292,"timestamp":1789071007370,"change":-0.07200000000000273,"changeRate":-0.0030792917628946507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCK","nameCN":"7RCC Spot Bitcoin and Carbon Credit Futures ETF","changeRate":0,"change":0,"latestPrice":28.12,"close":28.12,"volume":1,"market":"US","high":28.12,"low":28.12,"preClose":28.12,"open":28.12,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1406000,"askSize":100,"bidSize":100,"askPrice":64.29,"bidPrice":23.63,"week52High":31.5,"week52Low":22.18,"changeRate5Day":0.003927,"changeRate20Day":0.149632,"changeRate60Day":0.114325,"changeRateWTD":-0.00636,"changeRateMTD":0.083205,"changeRateQTD":0.214739,"changeRateYTD":0.133871,"amount":27.969999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.12,"latestTime":"16:10 EDT","volume":1,"amount":28.12,"timestamp":1789071007350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMN","nameCN":"ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":1,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":33.979277,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":110,"askPrice":25.37,"bidPrice":25.15,"week52High":25.8502,"week52Low":24.2392,"changeRate5Day":-0.001187,"changeRate20Day":-0.005906,"changeRate60Day":0.005575,"changeRateWTD":-0.003158,"changeRateMTD":0.000793,"changeRateQTD":-0.003162,"changeRateYTD":-0.010774,"amount":25.25,"eps":0.7431,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000827,"committee":-0.290323,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37515,"divideRate":0.094065,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":3,"amount":75.75,"timestamp":1789071007236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.7362,"close":23.7362,"volume":1,"market":"US","high":23.7362,"low":23.7362,"preClose":23.7362,"open":23.7362,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":20175793.7362,"askSize":100,"bidSize":100,"askPrice":24.06,"bidPrice":23.86,"week52High":25.145,"week52Low":23.7362,"changeRate5Day":-0.01623,"changeRate20Day":-0.041314,"changeRate60Day":0,"changeRateWTD":-0.015377,"changeRateMTD":-0.027556,"changeRateQTD":-0.055464,"changeRateYTD":-0.054711,"amount":23.795601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008102,"floatMarketCap":20175793.7362,"shortable":3,"shares":850001,"floatShares":850001,"postHourTrading":{"tag":"盘后","latestPrice":23.945,"preClose":23.945,"latestTime":"16:04 EDT","volume":1,"amount":23.7362,"timestamp":1789070651071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.5304,"close":19.5304,"volume":1,"market":"US","high":19.5304,"low":19.5304,"preClose":19.5304,"open":19.5304,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1953040,"askSize":1000,"bidSize":1000,"askPrice":19.79,"bidPrice":19.72,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.025429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025186,"changeRateMTD":-0.013531,"changeRateQTD":-0.029304,"changeRateYTD":-0.029304,"amount":19.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953040,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6801,"preClose":19.6801,"latestTime":"16:04 EDT","volume":2,"amount":39.0608,"timestamp":1789070646795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.1332,"close":19.1332,"volume":1,"market":"US","high":19.1332,"low":19.1332,"preClose":19.1332,"open":19.1332,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1913320,"askSize":1000,"bidSize":1000,"askPrice":19.44,"bidPrice":19.38,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.023054,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023567,"changeRateMTD":-0.026181,"changeRateQTD":-0.0481,"changeRateYTD":-0.0481,"amount":19.247999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913320,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:04 EDT","volume":1,"amount":19.1332,"timestamp":1789070647780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.005,"close":49.005,"volume":1,"market":"US","high":49.005,"low":49.005,"preClose":49.005,"open":49.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25727625,"askSize":100,"bidSize":100,"askPrice":48.94,"bidPrice":48.9,"week52High":50.25,"week52Low":49.005,"changeRate5Day":-0.00551,"changeRate20Day":-0.013289,"changeRate60Day":-0.020388,"changeRateWTD":-0.006286,"changeRateMTD":-0.00581,"changeRateQTD":-0.022713,"changeRateYTD":-0.0199,"amount":48.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.593,"divideRate":0.012101,"floatMarketCap":25727625,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":49.005,"latestTime":"16:10 EDT","volume":104,"amount":5089.02,"timestamp":1789071007062,"change":-0.07500000000000284,"changeRate":-0.0015304560759106794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVV","nameCN":"NYSE ARCA test stock","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":0,"askPrice":33.96,"bidPrice":0,"week52High":32.5,"week52Low":24.678404,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.11284,"changeRateMTD":-0.111596,"changeRateQTD":-0.111596,"changeRateYTD":-0.111596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":28.5,"latestTime":"07:58 EDT","volume":10,"amount":230,"timestamp":1789127923123,"change":-5.5,"changeRate":-0.19298245614035087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":87.521813,"amplitude":0,"marketValue":392105799,"askSize":5600,"bidSize":192102,"askPrice":10.05,"bidPrice":10.03,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0.000998,"changeRate20Day":0.001998,"changeRate60Day":0.01007,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":0,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11855.767514,"volumeRatio":0,"committee":0.943349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392105799,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5579},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0}]}}}