| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NioCorp Developments Ltd.US NB | 3.86 | +1.31% | +0.05 | 831.10K | 3.21M | 1.97% | 563.55M | -5.86% | -24.61% | -25.63% | -27.17% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.41 | +1.01% | +0.78 | 830.48K | 64.31M | 0.45% | 12.43B | -0.88% | -0.65% | +1.29% | +15.31% |
Brookfield Renewable Corp.US BEPC | 30.63 | -0.71% | -0.22 | 830.40K | 25.61M | 1.99% | 11.54B | -2.76% | -14.61% | -15.64% | -20.11% |
Kohl'sUS KSS | 16.99 | +1.19% | +0.20 | 829.58K | 14.12M | 4.17% | 1.93B | -12.15% | -13.40% | +2.85% | -16.76% |
Wolfspeed Inc.US WOLF | 26.40 | +4.89% | +1.23 | 829.40K | 22.09M | 6.24% | 1.40B | -1.64% | -16.22% | -41.33% | +51.64% |
Grupo Televisa SABUS TV | 2.41 | +1.69% | +0.04 | 828.55K | 1.98M | 3.38% | 1.27B | -9.40% | -15.73% | -18.31% | -17.18% |
Zhibao Technology Inc.US ZBAO | 0.1494 | +0.88% | +0.0013 | 828.04K | 125.27K | 6.28% | 67.08M | -15.11% | -28.86% | -75.55% | -83.42% |
Waste ManagementUS WM | 214.03 | +0.09% | +0.20 | 824.30K | 176.13M | 0.97% | 85.55B | -3.47% | -4.54% | -2.09% | -2.59% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5774 | +3.94% | +0.0219 | 823.87K | 474.36K | 8.05% | 223.97M | -15.01% | +20.09% | -0.22% | -23.48% |
iShares U.S. Telecommunications ETFUS IYZ | 43.20 | +2.49% | +1.05 | 823.67K | 35.43M | 1.49% | 1.26B | +1.24% | -1.59% | +1.84% | +27.43% |
Sherwin-WilliamsUS SHW | 323.70 | +1.97% | +6.26 | 823.20K | 265.96M | 2.16% | 78.58B | -2.58% | -10.47% | +0.39% | -0.10% |
iShares MSCI China ETFUS MCHI | 53.02 | +0.42% | +0.22 | 823.02K | 43.70M | 0.55% | 6.11B | -2.48% | -2.57% | -2.05% | -11.74% |
iShares MSCI Europe Financials ETFUS EUFN | 42.32 | +1.22% | +0.51 | 822.37K | 34.74M | 0.83% | 4.26B | -1.74% | -0.17% | +9.04% | +14.10% |
Capital Group Municipal Income ETFUS CGMU | 26.58 | +0.36% | +0.10 | 821.58K | 21.83M | 0.43% | 6.72B | -0.84% | -2.33% | -3.12% | -2.94% |
ING Groep NVUS ING | 37.22 | +1.49% | +0.55 | 819.70K | 30.49M | 0.74% | 107.07B | +0.34% | +4.54% | +19.55% | +32.91% |
VailUS MTN | 140.28 | +5.21% | +6.95 | 818.91K | 113.83M | 4.44% | 5.02B | +3.10% | -3.53% | +2.63% | +5.63% |
OlinUS OLN | 17.43 | +0.69% | +0.12 | 818.64K | 14.29M | 2.60% | 1.99B | +2.71% | -8.55% | -26.80% | -16.32% |
KyndrylUS KD | 12.84 | +1.22% | +0.16 | 816.85K | 10.47M | 2.09% | 2.80B | -3.79% | -7.93% | +6.69% | -51.68% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.84 | +0.22% | +0.17 | 816.67K | 60.32M | 0.92% | 7.10B | -1.87% | -3.14% | -0.89% | +3.38% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 16.81 | +0.54% | +0.09 | 816.51K | 13.50M | 6.13% | 39.84M | -2.10% | +8.17% | -55.51% | -40.81% |