| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crown CastleUS CCI | 75.87 | +2.71% | +2.00 | 626.45K | 47.24M | 2.33% | 32.28B | -1.80% | +0.18% | -13.91% | -14.63% |
Brixmor PropertyUS BRX | 28.71 | -0.28% | -0.08 | 625.74K | 18.01M | 0.89% | 8.79B | -1.91% | -4.36% | -9.60% | +9.50% |
Vivos TherapeuticsUS VVOS | 0.1807 | -0.50% | -0.0009 | 625.28K | 112.63K | 3.74% | 3.64M | +3.49% | -40.81% | -66.81% | -91.10% |
CogentUS CCOI | 9.72 | +6.93% | +0.63 | 625.00K | 5.88M | 8.36% | 497.82M | -2.61% | -6.09% | -39.44% | -54.92% |
MKS InstrumentsUS MKSI | 269.68 | +2.99% | +7.84 | 624.72K | 167.04M | 2.08% | 18.22B | +8.02% | -11.95% | -26.38% | +68.76% |
Hain CelestialUS HAIN | 0.5861 | -8.35% | -0.0534 | 622.89K | 383.37K | 13.98% | 53.08M | -21.34% | -1.92% | -3.40% | -45.22% |
Capricor TherapeuticsUS CAPR | 8.29 | -0.12% | -0.01 | 622.87K | 5.22M | 3.73% | 481.97M | -10.67% | +96.91% | -68.18% | -71.28% |
Bausch Health Companies IncUS BHC | 5.98 | -1.48% | -0.09 | 621.93K | 3.72M | 2.88% | 2.23B | -11.54% | -5.68% | +20.57% | -13.96% |
10x Genomics, Inc.US TXG | 69.10 | +4.10% | +2.72 | 621.72K | 42.61M | 3.89% | 9.00B | +9.30% | +18.83% | +117.64% | +323.67% |
Archer-Daniels MidlandUS ADM | 87.52 | +0.70% | +0.61 | 620.62K | 54.14M | 1.90% | 42.06B | +3.72% | +9.20% | +12.18% | +52.24% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 20.33 | +3.81% | +0.75 | 620.48K | 12.46M | 5.92% | 135.48M | +12.73% | -31.10% | -54.80% | -25.00% |
Agnico Eagle MinesUS AEM | 200.27 | +1.83% | +3.59 | 618.21K | 123.94M | 2.25% | 101.65B | -3.31% | +11.04% | +13.91% | +18.13% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.95 | +3.86% | +0.63 | 616.67K | 10.33M | 5.67% | 77.16M | +12.92% | -31.10% | -54.16% | -22.50% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.89 | +2.29% | +1.41 | 616.06K | 38.67M | 0.63% | 255.88M | -1.27% | +4.00% | +10.80% | +13.56% |
Franklin Senior Loan ETFUS FLBL | 23.05 | +0.02% | +0.01 | 615.65K | 14.19M | 0.13% | 872.44M | -0.09% | -0.13% | +0.68% | -1.58% |
Arbe Robotics Ltd.US ARBE | 0.7984 | +5.22% | +0.0396 | 614.09K | 478.42K | 6.23% | 101.40M | +27.78% | +3.96% | -6.07% | -32.34% |
Brookdale Senior LivingUS BKD | 12.14 | -0.53% | -0.06 | 613.47K | 7.52M | 3.24% | 2.88B | +1.63% | -3.31% | -11.75% | +12.47% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.15 | +0.12% | +0.07 | 612.95K | 34.49M | 0.83% | 11.46B | -3.30% | -4.07% | +0.58% | +7.90% |
Diageo PLCUS DEO | 86.16 | -0.17% | -0.15 | 612.09K | 52.92M | 1.87% | 47.96B | -4.98% | -9.31% | +6.98% | -0.13% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.19 | +1.22% | +0.70 | 610.34K | 35.48M | 0.61% | 1.63B | -0.89% | -0.82% | -8.86% | -9.43% |