| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExlServiceUS EXLS | 35.06 | +1.27% | +0.44 | 398.90K | 13.89M | 2.28% | 5.32B | -6.06% | -0.88% | +21.78% | -17.39% |
Pharvaris N.V.US PHVS | 40.45 | +7.84% | +2.94 | 398.81K | 15.86M | 8.34% | 2.83B | +13.43% | +18.83% | +28.58% | +45.77% |
Veritone Inc.US VERI | 0.9190 | +4.41% | +0.0388 | 398.34K | 359.85K | 6.44% | 92.32M | +11.53% | -38.32% | -38.73% | -80.24% |
GraniteShares 2x Long META Daily ETFUS FBL | 26.27 | +2.30% | +0.59 | 398.19K | 10.63M | 4.63% | 224.35M | +13.14% | +17.91% | +9.33% | -19.19% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.06 | +0.20% | +0.05 | 397.08K | 9.16M | 0.15% | 12.00B | -0.50% | -1.18% | -1.68% | -2.60% |
SouthernUS SO | 87.71 | -0.05% | -0.04 | 396.65K | 34.91M | 1.09% | 100.87B | -1.19% | -5.47% | -7.00% | +0.58% |
Draganfly IncUS DPRO | 5.64 | +3.11% | +0.17 | 396.60K | 2.26M | 5.27% | 209.52M | -12.29% | +22.08% | -1.23% | -18.38% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.45 | +0.17% | +0.07 | 396.27K | 18.02M | 0.17% | 15.68B | -1.03% | -1.87% | -2.98% | -3.45% |
QTREX QUANTUM LTDUS QTEX | 0.8690 | +6.18% | +0.0506 | 395.88K | 337.21K | 6.17% | 58.29M | +6.18% | -13.10% | -58.22% | -3.44% |
First HawaiianUS FHB | 25.52 | -0.58% | -0.15 | 395.82K | 10.15M | 2.18% | 3.11B | -1.85% | -8.40% | -9.92% | +0.87% |
Northern Dynasty MineralsUS NAK | 1.44 | -1.71% | -0.02 | 395.61K | 575.84K | 4.45% | 803.58M | -4.97% | -13.55% | -32.63% | -27.16% |
CVS HealthUS CVS | 94.82 | -0.50% | -0.47 | 395.34K | 37.62M | 2.01% | 121.52B | -2.45% | -0.18% | -5.86% | +19.47% |
GE Vernova Inc.US GEV | 956.92 | +3.57% | +33.01 | 394.91K | 377.66M | 2.62% | 254.86B | +1.60% | -8.81% | -2.59% | +46.41% |
Omada HealthUS OMDA | 19.85 | -7.70% | -1.65 | 393.23K | 7.94M | 10.88% | 1.21B | -10.97% | -18.57% | +15.98% | +25.76% |
Kingsoft Cloud Holdings LtdUS KC | 10.02 | +1.16% | +0.12 | 393.20K | 3.96M | 1.41% | 3.01B | -4.44% | -12.23% | -6.84% | -3.14% |
Digital TurbineUS APPS | 11.86 | +0.51% | +0.06 | 393.08K | 4.66M | 2.73% | 1.43B | +9.01% | -6.02% | +26.17% | +137.20% |
WayfairUS W | 97.92 | +0.48% | +0.47 | 392.72K | 38.62M | 2.46% | 13.41B | +0.96% | -3.18% | +17.74% | -2.48% |
Franklin Municipal Income ETFUS FTMU | 7.53 | +0.25% | +0.02 | 392.59K | 2.96M | 0.33% | 451.58M | -1.31% | -3.34% | -4.56% | -3.65% |
ICL GroupUS ICL | 5.70 | -0.35% | -0.02 | 391.98K | 2.23M | 0.87% | 7.36B | -2.23% | +5.75% | +5.36% | -0.18% |
NCR Voyix CorporationUS VYX | 8.54 | +5.76% | +0.47 | 391.84K | 3.29M | 4.58% | 1.18B | -4.74% | +0.53% | +13.50% | -16.32% |