| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied Aerospace & DefenseUS AADX | 12.34 | +6.93% | +0.80 | 947.26K | 11.28M | 9.58% | 2.13B | -1.52% | -34.36% | -44.24% | -38.30% |
Baosheng Media Group HoldingsUS BAOS | 0.3058 | -0.10% | -0.0003 | 946.88K | 297.75K | 7.55% | 9.73M | +8.94% | -48.60% | -88.46% | -88.80% |
ING Groep NVUS ING | 37.28 | +1.66% | +0.61 | 946.40K | 35.21M | 0.74% | 107.25B | +0.51% | +4.72% | +19.76% | +33.14% |
ZKH Group Ltd.US ZKH | 2.93 | +0.86% | +0.03 | 946.25K | 2.76M | 3.28% | 465.08M | -2.50% | +0.17% | +7.54% | -20.52% |
CytomX TherapeuticsUS CTMX | 3.27 | -2.39% | -0.08 | 945.24K | 3.12M | 5.25% | 711.89M | -11.14% | -2.39% | +11.60% | -23.24% |
ATYR PHARMA INCUS ATYR | 0.4281 | -0.88% | -0.0038 | 945.12K | 408.42K | 5.72% | 41.95M | -14.98% | -22.59% | -4.40% | -45.33% |
Molson CoorsUS TAP | 38.78 | +0.88% | +0.34 | 945.05K | 36.48M | 1.80% | 7.21B | -4.41% | -7.93% | -4.48% | -16.92% |
MascoUS MAS | 68.48 | +1.23% | +0.84 | 944.19K | 64.52M | 1.77% | 13.50B | -4.12% | -8.19% | -8.46% | +7.90% |
Getty Images Holdings, IncUS GETY | 0.2658 | -1.59% | -0.0043 | 942.28K | 242.61K | 6.48% | 110.31M | +13.69% | -16.02% | -60.50% | -80.16% |
WorkdayUS WDAY | 184.69 | -0.22% | -0.40 | 941.15K | 174.76M | 2.29% | 44.54B | -10.74% | -10.54% | +45.69% | -14.01% |
Intercontinental ExchangeUS ICE | 157.97 | +1.38% | +2.16 | 941.08K | 148.14M | 2.04% | 88.68B | -4.03% | +1.76% | +11.81% | -2.47% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.63 | +0.10% | +0.03 | 940.61K | 23.17M | 0.16% | 4.75B | -0.38% | -1.14% | -1.66% | -2.74% |
EOG ResourcesUS EOG | 146.81 | -0.44% | -0.65 | 938.55K | 137.73M | 1.72% | 77.08B | +0.58% | +3.82% | +11.18% | +39.81% |
BrightSpire Capital, Inc.US BRSP | 4.48 | -0.22% | -0.01 | 938.51K | 4.21M | 2.67% | 566.83M | -3.86% | -9.86% | -21.13% | -20.00% |
HoneywellUS HON | 202.68 | +0.25% | +0.50 | 938.32K | 190.38M | 1.14% | 64.34B | -2.38% | -13.38% | -11.68% | +3.89% |
Daedalus Special Acquisition CorpUS DSAC | 10.18 | -0.10% | -0.01 | 937.09K | 9.54M | 0.25% | 346.31M | +0.30% | +0.10% | +1.09% | +1.80% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.40 | +0.43% | +0.43 | 936.68K | 92.10M | 0.49% | 4.94B | +0.59% | +2.74% | +7.20% | -0.40% |
iShares MSCI China ETFUS MCHI | 53.01 | +0.39% | +0.21 | 935.14K | 49.64M | 0.55% | 6.11B | -2.51% | -2.60% | -2.08% | -11.76% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.94 | -10.60% | -0.58 | 934.88K | 4.82M | 12.61% | 394.74M | -44.55% | -46.53% | -36.16% | -60.58% |
Capital OneUS COF | 208.20 | +0.52% | +1.09 | 934.04K | 194.42M | 2.41% | 128.25B | -5.58% | -6.99% | +3.78% | -14.10% |